MSA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MSA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 171.00 | 0.00% | 0 | 0 | 168.20 | +4.99% | 0 | 0 | ||||||
| 5.11.1998 | 179.00 | 0.00% | 0 | 0 | 169.00 | -0.11% | 5 408 | 32 | ||||||
| 13.5.1997 | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
| 4.11.1998 | 179.00 | 0.00% | 0 | 0 | 170.00 | +1.92% | 5 922 | 35 | ||||||
| 21.10.1998 | 169.78 | +4.99% | 0 | 0 | 170.00 | +7.59% | 1 190 | 7 | ||||||
| 16.10.1998 | 154.00 | 0.00% | 0 | 0 | 170.00 | +8.28% | 13 430 | 79 | ||||||
| 5.1.1999 | 171.00 | 0.00% | 0 | 0 | 170.00 | +6.91% | 0 | 0 | ||||||
| 15.5.1998 | 162.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 14.5.1998 | 162.60 | +0.37% | 1 301 | 8 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 13.5.1998 | 162.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 12.5.1998 | 162.00 | 0.00% | 4 536 | 28 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| 11.5.1998 | 162.00 | 0.00% | 0 | 0 | 170.00 | -0.58% | 5 270 | 31 | ||||||
| 7.5.1998 | 162.00 | -3.26% | 2 916 | 18 | 171.00 | 0.00% | 684 | 4 | ||||||
| 6.5.1998 | 167.47 | 0.00% | 0 | 0 | 171.00 | -3.87% | 2 907 | 17 | ||||||
| 3.6.1997 | 176.40 | +5.00% | 0 | 0 | 171.50 | +5.71% | 5 317 | 31 | ||||||
| 6.3.1998 | 188.90 | 0.00% | 0 | 0 | 172.00 | -6.30% | 2 064 | 12 | ||||||
| 5.3.1998 | 188.90 | -4.40% | 3 022 | 16 | 172.00 | +1.98% | 15 420 | 84 | ||||||
| 21.5.1997 | 189.53 | -4.99% | 0 | 0 | 172.10 | -4.87% | 22 371 | 117 | ||||||
| 14.5.1997 | 198.06 | +4.99% | 9 705 | 49 | 172.30 | -0.42% | 1 206 | 7 | ||||||
| 22.5.1997 | 180.06 | -4.99% | 9 003 | 50 | 173.00 | -9.51% | 7 266 | 42 | ||||||
| 7.4.1998 | 184.00 | -2.64% | 6 072 | 33 | 173.00 | +1.11% | 13 509 | 75 | ||||||
| 6.4.1998 | 189.00 | 0.00% | 6 615 | 35 | 173.00 | -4.22% | 6 947 | 39 | ||||||
| 9.4.1998 | 186.00 | 0.00% | 0 | 0 | 173.10 | +0.38% | 12 225 | 70 | ||||||
| 10.4.1998 | 186.00 | 0.00% | 0 | 0 | 174.00 | -0.54% | 1 911 | 11 | ||||||
| 23.4.1998 | 195.30 | 0.00% | 0 | 0 | 174.10 | -1.20% | 10 827 | 60 | ||||||
| 8.1.1999 | 162.45 | 0.00% | 0 | 0 | 175.00 | +4.47% | 10 367 | 64 | ||||||
| 9.3.1998 | 188.90 | 0.00% | 2 834 | 15 | 176.10 | +2.38% | 1 233 | 7 | ||||||
| 8.4.1998 | 186.00 | +1.08% | 13 392 | 72 | 177.00 | -3.41% | 5 045 | 29 | ||||||
| 29.10.1998 | 187.17 | +4.99% | 0 | 0 | 177.00 | +9.31% | 44 138 | 250 | ||||||
| 10.3.1998 | 188.90 | 0.00% | 0 | 0 | 178.00 | -0.53% | 11 386 | 65 | ||||||
| 9.5.1997 | 209.00 | -4.56% | 0 | 0 | 179.00 | +1.11% | 7 832 | 39 | ||||||
| 11.3.1998 | 189.00 | +0.05% | 2 835 | 15 | 180.00 | +6.90% | 8 239 | 44 | ||||||
| 4.3.1998 | 197.60 | -5.00% | 0 | 0 | 180.00 | -5.49% | 3 600 | 20 | ||||||
| 3.3.1998 | 208.00 | 0.00% | 0 | 0 | 180.00 | +1.49% | 15 047 | 79 | ||||||
| 20.2.1998 | 188.80 | -4.91% | 16 048 | 85 | 180.00 | -5.42% | 1 260 | 7 | ||||||
| 5.5.1998 | 167.47 | 0.00% | 0 | 0 | 180.00 | +7.16% | 10 852 | 61 | ||||||
| 27.2.1998 | 198.34 | +4.99% | 0 | 0 | 181.00 | -7.40% | 7 737 | 43 | ||||||
| 12.5.1997 | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| 15.4.1998 | 195.30 | 0.00% | 0 | 0 | 182.00 | +0.25% | 14 860 | 82 | ||||||
| 14.4.1998 | 195.30 | +5.00% | 10 546 | 54 | 183.00 | +4.07% | 15 907 | 88 | ||||||
| 22.4.1998 | 195.30 | 0.00% | 0 | 0 | 183.00 | -2.06% | 4 566 | 25 | ||||||
| 20.4.1998 | 195.30 | 0.00% | 0 | 0 | 183.00 | -2.51% | 1 098 | 6 | ||||||
| 16.4.1998 | 195.30 | 0.00% | 0 | 0 | 183.30 | +7.73% | 17 766 | 91 | ||||||
| 28.4.1998 | 185.54 | -4.99% | 371 | 2 | 184.00 | -1.58% | 6 256 | 34 | ||||||
| 16.3.1998 | 189.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 4 070 | 22 | ||||||
| 23.2.1998 | 188.80 | 0.00% | 2 643 | 14 | 185.00 | +0.87% | 3 450 | 19 | ||||||
| 4.6.1997 | 185.22 | +5.00% | 6 297 | 34 | 188.00 | +7.84% | 21 272 | 115 | ||||||
| 2.3.1998 | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
| 13.3.1998 | 189.00 | 0.00% | 1 512 | 8 | 190.00 | -1.25% | 6 840 | 36 | ||||||
| 12.3.1998 | 189.00 | 0.00% | 0 | 0 | 190.00 | +2.75% | 12 892 | 67 | ||||||
| 11.2.1998 | 230.00 | 0.00% | 0 | 0 | 190.00 | -0.83% | 4 019 | 21 | ||||||
| 24.4.1998 | 195.30 | 0.00% | 0 | 0 | 190.00 | +1.20% | 12 601 | 69 | ||||||
| 7.5.1997 | 219.00 | -4.78% | 0 | 0 | 190.00 | -5.77% | 34 159 | 172 | ||||||
| 19.2.1998 | 198.55 | -5.00% | 0 | 0 | 190.20 | -0.35% | 4 758 | 25 | ||||||
| 17.2.1998 | 219.00 | -4.78% | 0 | 0 | 191.00 | -2.58% | 10 229 | 50 | ||||||
| 30.3.1998 | 195.70 | -5.00% | 0 | 0 | 191.00 | -1.70% | 1 128 | 6 | ||||||
| 27.3.1998 | 206.00 | -4.62% | 6 180 | 30 | 191.00 | -1.91% | 4 208 | 22 | ||||||
| 25.3.1998 | 207.00 | +4.75% | 3 726 | 18 | 191.00 | -0.98% | 1 528 | 8 | ||||||
| 18.3.1998 | 189.00 | -0.46% | 1 890 | 10 | 191.00 | +1.06% | 4 393 | 23 | ||||||
| 17.3.1998 | 189.89 | +0.47% | 380 | 2 | 191.00 | +2.15% | 6 237 | 33 | ||||||
| 24.2.1998 | 188.90 | +0.05% | 2 078 | 11 | 191.50 | +5.29% | 3 442 | 18 | ||||||
| 5.6.1997 | 194.48 | +4.99% | 17 309 | 89 | 191.50 | +3.53% | 3 064 | 16 | ||||||
| 13.2.1998 | 230.00 | 0.00% | 2 530 | 11 | 192.00 | +6.29% | 2 245 | 11 | ||||||
| 12.2.1998 | 230.00 | 0.00% | 7 130 | 31 | 192.00 | +0.32% | 4 224 | 22 | ||||||
| 10.2.1998 | 230.00 | 0.00% | 230 | 1 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| 9.2.1998 | 230.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| 5.2.1998 | 230.00 | 0.00% | 0 | 0 | 193.00 | -7.26% | 9 805 | 51 | ||||||
| 23.3.1998 | 208.00 | +4.81% | 3 744 | 18 | 193.00 | -1.22% | 13 557 | 69 | ||||||
| 26.2.1998 | 188.90 | 0.00% | 0 | 0 | 194.30 | +0.66% | 1 554 | 8 | ||||||
| 25.2.1998 | 188.90 | 0.00% | 0 | 0 | 194.30 | +0.95% | 5 019 | 26 | ||||||
| 26.3.1998 | 216.00 | +4.34% | 6 480 | 30 | 195.00 | +2.09% | 3 120 | 16 | ||||||
| 24.3.1998 | 197.60 | -5.00% | 0 | 0 | 197.00 | -1.81% | 14 468 | 75 | ||||||
| 20.3.1998 | 198.45 | +5.00% | 1 389 | 7 | 200.00 | +4.99% | 2 188 | 11 | ||||||
| 19.3.1998 | 189.00 | 0.00% | 378 | 2 | 200.00 | -0.82% | 7 767 | 41 | ||||||
| 9.6.1997 | 214.00 | +4.90% | 14 338 | 67 | 203.00 | +9.59% | 1 421 | 7 | ||||||
| 31.3.1998 | 188.00 | -3.93% | 1 880 | 10 | 206.00 | +9.57% | 21 424 | 104 | ||||||
| 16.2.1998 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | +2.89% | 1 890 | 9 | ||||||
| 3.2.1998 | 242.00 | 0.00% | 3 630 | 15 | 211.00 | -8.50% | 4 684 | 22 | ||||||
| 6.5.1997 | 230.00 | -4.95% | 0 | 0 | 212.00 | -5.48% | 1 475 | 7 | ||||||
| 10.6.1997 | 224.00 | +4.67% | 0 | 0 | 217.50 | +7.14% | 1 305 | 6 | ||||||
| 5.5.1997 | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| 5.12.1997 | 226.00 | +1.34% | 4 746 | 21 | 228.00 | -9.88% | 456 | 2 | ||||||
| 2.2.1998 | 242.00 | +0.41% | 1 936 | 8 | 230.00 | -8.75% | 5 120 | 22 | ||||||
| 12.6.1997 | 246.00 | +4.68% | 0 | 0 | 232.00 | -0.03% | 464 | 2 | ||||||
| 8.12.1997 | 226.00 | 0.00% | 0 | 0 | 237.50 | +7.97% | 5 663 | 23 | ||||||
| 11.6.1997 | 235.00 | +4.91% | 10 105 | 43 | 239.00 | +6.70% | 4 874 | 21 | ||||||
| 9.12.1997 | 226.00 | 0.00% | 0 | 0 | 240.00 | -7.38% | 1 368 | 6 | ||||||
| 12.12.1997 | 232.00 | +0.86% | 1 624 | 7 | 241.00 | -3.03% | 5 493 | 22 | ||||||
| 20.1.1998 | 291.00 | 0.00% | 0 | 0 | 245.00 | -3.92% | 1 715 | 7 | ||||||
| 2.5.1997 | 254.00 | -4.86% | 0 | 0 | 247.30 | -7.79% | 1 731 | 7 | ||||||
| 10.12.1997 | 226.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 5 750 | 23 | ||||||
| 23.12.1997 | 271.00 | +4.63% | 0 | 0 | 251.00 | -5.79% | 2 196 | 9 | ||||||
| 29.12.1997 | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| 19.12.1997 | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
| 16.12.1997 | 236.00 | +1.28% | 1 652 | 7 | 253.00 | +0.78% | 4 301 | 17 | ||||||
| 15.12.1997 | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
| 16.6.1997 | 270.00 | +4.65% | 0 | 0 | 255.00 | +3.26% | 5 530 | 21 | ||||||
| 19.1.1998 | 291.00 | 0.00% | 0 | 0 | 255.00 | -9.89% | 6 885 | 27 | ||||||
| 1.12.1997 | 258.00 | -4.79% | 0 | 0 | 256.00 | 0.00% | 4 096 | 16 | ||||||
| 28.11.1997 | 271.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 024 | 4 | ||||||
| 11.12.1997 | 230.00 | +1.76% | 4 140 | 18 | 257.50 | +3.00% | 5 408 | 21 | ||||||
| 21.1.1998 | 291.00 | 0.00% | 0 | 0 | 260.00 | +2.71% | 8 053 | 32 | ||||||
| 26.1.1998 | 277.00 | -4.81% | 0 | 0 | 264.00 | -0.37% | 1 320 | 5 | ||||||
| 23.1.1998 | 291.00 | 0.00% | 0 | 0 | 265.00 | +0.74% | 7 420 | 28 | ||||||
| 22.1.1998 | 291.00 | 0.00% | 0 | 0 | 265.00 | +4.51% | 7 365 | 28 | ||||||
| 28.1.1998 | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
| 18.12.1997 | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
| 27.1.1998 | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
| 30.4.1997 | 267.00 | -4.98% | 25 365 | 95 | 268.20 | -4.55% | 5 900 | 22 | ||||||
| 27.11.1997 | 271.00 | 0.00% | 0 | 0 | 269.00 | -4.70% | 5 380 | 20 | ||||||
| 26.11.1997 | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| 30.1.1998 | 241.00 | 0.00% | 0 | 0 | 279.00 | +0.52% | 9 948 | 39 | ||||||
| 13.1.1998 | 306.00 | +2.68% | 5 814 | 19 | 281.00 | -1.05% | 3 934 | 14 | ||||||
| 2.12.1997 | 246.00 | -4.65% | 0 | 0 | 281.00 | +9.76% | 10 397 | 37 | ||||||
| 29.4.1997 | 281.00 | -3.76% | 20 794 | 74 | 281.00 | -9.90% | 8 430 | 30 | ||||||
| 31.12.1997 | 281.50 | 0.00% | 5 630 | 20 | ||||||||||
| 5.1.1998 | 298.00 | 0.00% | 0 | 0 | 282.00 | +0.17% | 1 128 | 4 | ||||||
| 8.1.1998 | 284.00 | 0.00% | 0 | 0 | 283.00 | -0.11% | 6 241 | 22 | ||||||
| 16.1.1998 | 291.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 1 415 | 5 | ||||||
| 15.1.1998 | 291.00 | -4.90% | 0 | 0 | 283.00 | -1.25% | 5 094 | 18 | ||||||
| 9.1.1998 | 298.00 | +4.92% | 6 258 | 21 | 284.00 | +0.11% | 568 | 2 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 0 | 0 | 284.00 | +3.13% | 13 172 | 45 | ||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 289.00 | +7.77% | 2 838 | 10 | ||||||
| 21.11.1997 | 306.00 | -4.96% | 7 344 | 24 | 289.00 | -4.45% | 4 335 | 15 | ||||||
| 18.11.1997 | 338.00 | 0.00% | 7 436 | 22 | 290.10 | -4.32% | 8 793 | 29 | ||||||
| 19.11.1997 | 338.00 | 0.00% | 7 436 | 22 | 300.00 | 6 789 | 22 | |||||||
| 25.11.1997 | 285.00 | -5.00% | 0 | 0 | 300.00 | +0.46% | 21 520 | 72 | ||||||
| 24.11.1997 | 300.00 | -1.96% | 4 800 | 16 | 300.00 | +2.94% | 4 165 | 14 | ||||||
| 28.4.1997 | 292.00 | -4.88% | 0 | 0 | 300.00 | +4.72% | 22 769 | 73 | ||||||
| 25.4.1997 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.93% | 23 826 | 80 | ||||||
| 20.11.1997 | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
| 17.11.1997 | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| 24.4.1997 | 323.00 | -5.00% | 0 | 0 | 320.00 | -1.61% | 9 600 | 30 | ||||||
| 17.10.1997 | 425.00 | -4.92% | 0 | 0 | 345.00 | -9.51% | 8 656 | 25 | ||||||
| 21.4.1997 | 375.00 | -3.35% | 16 125 | 43 | 350.00 | -6.72% | 700 | 2 | ||||||
| 14.11.1997 | 355.00 | -4.82% | 0 | 0 | 351.10 | -9.97% | 9 831 | 28 | ||||||
| 22.4.1997 | 357.00 | -4.80% | 0 | 0 | 355.70 | +1.62% | 9 604 | 27 | ||||||
| 3.11.1997 | 385.00 | 0.00% | 11 550 | 30 | 358.00 | -4.79% | 5 728 | 16 | ||||||
| 20.10.1997 | 404.00 | -4.94% | 0 | 0 | 360.00 | -1.51% | 8 865 | 26 | ||||||
| 18.4.1997 | 388.00 | -4.90% | 20 176 | 52 | 370.00 | -6.41% | 751 | 2 | ||||||
| 22.10.1997 | 380.00 | -1.04% | 9 880 | 26 | 371.00 | +4.96% | 7 794 | 22 | ||||||
| 21.10.1997 | 384.00 | -4.95% | 32 256 | 84 | 374.00 | -1.01% | 8 775 | 26 | ||||||
| 31.10.1997 | 385.00 | +0.52% | 3 080 | 8 | 377.00 | -1.10% | 21 058 | 56 | ||||||
| 4.11.1997 | 390.00 | +1.29% | 10 140 | 26 | 377.10 | 5 656 | 15 | |||||||
| 16.10.1997 | 447.00 | -4.89% | 0 | 0 | 378.10 | -8.90% | 11 096 | 29 | ||||||
| 30.10.1997 | 383.00 | +0.78% | 4 213 | 11 | 380.00 | 38 022 | 100 | |||||||
| 24.10.1997 | 380.00 | 0.00% | 17 480 | 46 | 380.00 | +2.18% | 6 793 | 18 | ||||||
| 23.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 380.00 | +4.25% | 7 387 | 20 | ||||||
| 29.10.1997 | 380.00 | 0.00% | 8 740 | 23 | 383.70 | +7.10% | 18 812 | 45 | ||||||
| 11.11.1997 | 412.00 | -4.84% | 11 536 | 28 | 385.00 | -4.93% | 2 695 | 7 | ||||||
| 23.6.1997 | 270.00 | 0.00% | 0 | 0 | 387.00 | -24.11% | 42 957 | 111 | ||||||
| 13.11.1997 | 373.00 | -4.84% | 0 | 0 | 390.00 | -1.91% | 3 900 | 10 | ||||||
| 5.11.1997 | 394.00 | +1.02% | 14 184 | 36 | 391.90 | -2.54% | 9 188 | 25 | ||||||
| 12.11.1997 | 392.00 | -4.85% | 7 840 | 20 | 400.00 | +3.28% | 13 122 | 33 | ||||||
| 17.4.1997 | 408.00 | -4.89% | 12 240 | 30 | 400.00 | -2.70% | 39 297 | 98 | ||||||
| 6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
| 16.4.1997 | 429.00 | +3.62% | 42 471 | 99 | 410.00 | +0.50% | 13 600 | 33 | ||||||
| 15.10.1997 | 470.00 | -4.85% | 0 | 0 | 420.00 | -9.88% | 7 140 | 17 | ||||||
| 10.4.1997 | 471.00 | -4.84% | 23 550 | 50 | 421.00 | -3.94% | 47 628 | 107 | ||||||
| 28.2.1997 | 479.00 | -2.24% | 140 826 | 294 | 421.10 | -3.43% | 33 539 | 76 | ||||||
| 14.4.1997 | 426.00 | -4.91% | 23 004 | 54 | 427.60 | -3.92% | 14 796 | 35 | ||||||
| 15.4.1997 | 414.00 | -2.81% | 47 610 | 115 | 430.00 | -2.99% | 7 381 | 18 | ||||||
| 12.3.1997 | 469.00 | +1.95% | 140 700 | 300 | 433.40 | -5.84% | 32 912 | 76 | ||||||
| 7.3.1997 | 469.00 | -0.21% | 93 800 | 200 | 435.00 | -1.98% | 25 445 | 58 | ||||||
| 13.3.1997 | 469.00 | 0.00% | 297 815 | 635 | 435.50 | +4.68% | 39 894 | 88 | ||||||
| 6.3.1997 | 470.00 | +3.07% | 94 000 | 200 | 439.00 | +0.89% | 28 646 | 64 | ||||||
| 5.3.1997 | 456.00 | -5.00% | 113 544 | 249 | 441.00 | -1.08% | 16 857 | 38 | ||||||
| 17.3.1997 | 480.00 | -2.04% | 144 000 | 300 | 445.20 | +3.23% | 25 290 | 55 | ||||||
| 14.3.1997 | 490.00 | +4.47% | 147 000 | 300 | 445.40 | -1.75% | 22 270 | 50 | ||||||
| 25.6.1997 | 283.00 | +4.81% | 0 | 0 | 445.50 | 42 768 | 96 | |||||||
| 4.3.1997 | 480.00 | +0.62% | 144 000 | 300 | 448.00 | -1.41% | 38 568 | 86 | ||||||
| 10.3.1997 | 469.00 | 0.00% | 140 700 | 300 | 448.00 | +2.12% | 58 688 | 131 | ||||||
| 11.4.1997 | 448.00 | -4.88% | 29 120 | 65 | 450.00 | -1.15% | 14 080 | 32 | ||||||
| 3.3.1997 | 477.00 | -0.41% | 135 468 | 284 | 454.90 | +3.08% | 22 290 | 49 | ||||||
| 18.3.1997 | 478.00 | -0.41% | 95 600 | 200 | 456.00 | -0.48% | 28 826 | 63 | ||||||
| 1.4.1997 | 490.00 | 0.00% | 130 340 | 266 | 456.50 | -0.13% | 15 234 | 32 | ||||||
| 27.3.1997 | 492.00 | +2.50% | 71 340 | 145 | 460.00 | -2.56% | 20 465 | 44 | ||||||
| 11.3.1997 | 460.00 | -1.91% | 184 000 | 400 | 460.00 | +2.65% | 45 990 | 100 | ||||||
| 2.4.1997 | 489.00 | -0.20% | 107 091 | 219 | 463.00 | -0.60% | 38 803 | 82 | ||||||
| 19.3.1997 | 491.00 | +2.71% | 142 390 | 290 | 464.30 | +1.45% | 31 103 | 67 | ||||||
| 9.4.1997 | 495.00 | +1.02% | 108 900 | 220 | 465.80 | -3.70% | 17 609 | 38 | ||||||
| 7.4.1997 | 500.00 | +1.83% | 69 500 | 139 | 467.00 | -1.58% | 20 303 | 43 | ||||||
| 20.3.1997 | 487.00 | -0.81% | 67 693 | 139 | 469.30 | +1.09% | 6 570 | 14 | ||||||
| 21.3.1997 | 490.00 | +0.61% | 95 550 | 195 | 469.50 | +0.66% | 41 103 | 87 | ||||||
| 4.4.1997 | 491.00 | +0.20% | 34 861 | 71 | 470.00 | -0.33% | 15 353 | 32 | ||||||
| 28.3.1997 | 490.00 | -0.40% | 71 050 | 145 | 471.00 | +2.49% | 27 649 | 58 | ||||||
| 24.3.1997 | 490.00 | 0.00% | 98 000 | 200 | 471.40 | +0.19% | 16 095 | 34 | ||||||
| 26.2.1997 | 496.00 | +1.22% | 64 480 | 130 | 472.10 | +2.19% | 139 614 | 289 | ||||||
| 27.2.1997 | 490.00 | -1.20% | 139 650 | 285 | 472.60 | -5.40% | 25 136 | 55 | ||||||
| 26.3.1997 | 480.00 | -2.24% | 100 320 | 209 | 472.60 | +1.09% | 12 411 | 26 | ||||||
| 25.2.1997 | 490.00 | +1.65% | 58 800 | 120 | 473.40 | -1.26% | 22 691 | 48 | ||||||
| 25.3.1997 | 491.00 | +0.20% | 122 259 | 249 | 478.10 | -0.25% | 38 719 | 82 | ||||||
| 3.4.1997 | 490.00 | +0.20% | 52 920 | 108 | 480.00 | +1.72% | 18 774 | 39 | ||||||
| 24.2.1997 | 482.00 | -1.63% | 159 060 | 330 | 480.00 | -0.51% | 33 035 | 69 | ||||||
| 21.2.1997 | 490.00 | 0.00% | 63 700 | 130 | 480.00 | +0.34% | 21 174 | 44 | ||||||
| 14.2.1997 | 491.00 | +0.82% | 49 591 | 101 | 480.00 | 19 036 | 41 | |||||||
| 13.2.1997 | 487.00 | -4.88% | 59 901 | 123 | 480.00 | +0.07% | 35 104 | 71 | ||||||
| 7.2.1997 | 517.00 | +1.37% | 51 700 | 100 | 480.50 | -0.22% | 38 273 | 79 | ||||||
| 10.2.1997 | 520.00 | +0.58% | 63 960 | 123 | 480.60 | +2.12% | 47 499 | 96 | ||||||
| 5.2.1997 | 505.00 | -0.39% | 57 570 | 114 | 481.00 | +1.22% | 45 393 | 92 | ||||||
| ||||||||||||||
Údaje o firmách, MSA
02.06.2004 Tanec na hraně konkurzu aneb mačkání citrónu MSA (Čekia, a.s.) Investice
13.10.2003 Nový zářez do historie českého okrádání akcionářů (!?!) (Čekia, a.s.) Údaje o firmách
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MSA
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
25.07.2001 CHYTRÁ HORÁKYNĚ ANEB VÝROK AUDITORA - MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
23.07.2001 Účetní osnova podniku jako virtuální realita, privatizace MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
16.12.1998 Složení statutárních orgánů a.s. MSA (AliaWeb)
04.09.1998 Seznam majitelů akcií MSA,a.s. k 24.8.1998 v % (nad 5%) (AliaWeb) Akcie v ČR
04.09.1998 Zápis z valné hromady a.s. MSA (AliaWeb)
17.07.1998 Pozvánka na řádnou valnou hromadu a.s. MSA (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
