MSA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MSA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 575.00 | -1.03% | 136 275 | 237 | 555.00 | -0.79% | 22 200 | 40 | ||||||
2.7.1997 | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
25.10.1996 | 570.00 | +0.35% | 136 800 | 240 | 555.00 | +1.60% | 51 968 | 94 | ||||||
26.9.1996 | 557.00 | +0.36% | 45 674 | 82 | 553.90 | +0.12% | 22 600 | 41 | ||||||
24.10.1996 | 568.00 | +0.35% | 479 960 | 845 | 553.70 | -0.80% | 17 411 | 32 | ||||||
17.9.1996 | 552.00 | 0.00% | 269 376 | 488 | 552.50 | +1.00% | 47 388 | 86 | ||||||
4.6.1996 | 552.00 | -4.99% | 84 456 | 153 | 552.50 | -1.00% | 21 080 | 37 | ||||||
22.7.1996 | 490.00 | +1.03% | 10 290 | 21 | 552.00 | +10.00% | 88 872 | 161 | ||||||
23.9.1996 | 553.00 | 0.00% | 25 438 | 46 | 551.40 | +0.75% | 11 028 | 20 | ||||||
15.11.1996 | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
30.9.1996 | 554.00 | 0.00% | 47 090 | 85 | 550.90 | -1.06% | 14 199 | 26 | ||||||
19.12.1996 | 570.00 | -0.52% | 57 000 | 100 | 550.80 | +4.63% | 41 176 | 75 | ||||||
21.10.1996 | 558.00 | -1.23% | 75 330 | 135 | 550.60 | +0.27% | 15 967 | 29 | ||||||
25.9.1996 | 555.00 | 0.00% | 62 160 | 112 | 550.50 | +0.47% | 30 278 | 55 | ||||||
13.1.1997 | 550.00 | -3.50% | 172 700 | 314 | 550.40 | -0.19% | 30 103 | 54 | ||||||
14.1.1997 | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
27.9.1996 | 554.00 | -0.53% | 63 156 | 114 | 550.30 | +0.14% | 39 743 | 72 | ||||||
19.9.1996 | 552.00 | 0.00% | 152 904 | 277 | 550.10 | +1.00% | 12 101 | 22 | ||||||
20.9.1996 | 553.00 | +0.18% | 40 922 | 74 | 550.00 | -1.00% | 16 965 | 31 | ||||||
20.8.1996 | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
24.9.1996 | 555.00 | +0.36% | 46 620 | 84 | 550.00 | -0.63% | 38 353 | 70 | ||||||
2.10.1996 | 551.00 | -0.72% | 20 938 | 38 | 550.00 | +1.18% | 30 912 | 56 | ||||||
16.10.1996 | 560.00 | +4.28% | 293 440 | 524 | 550.00 | +1.63% | 23 844 | 44 | ||||||
4.11.1996 | 554.00 | +0.18% | 127 420 | 230 | 550.00 | +1.48% | 20 826 | 38 | ||||||
18.6.1996 | 565.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 24 725 | 46 | ||||||
9.7.1996 | 530.00 | 0.00% | 164 300 | 310 | 550.00 | +6.00% | 27 570 | 52 | ||||||
14.6.1996 | 565.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 20 135 | 38 | ||||||
30.6.1997 | 326.00 | +4.82% | 0 | 0 | 550.00 | +6.27% | 221 022 | 395 | ||||||
12.9.1996 | 540.00 | -1.45% | 61 560 | 114 | 549.90 | +3.00% | 26 111 | 49 | ||||||
18.10.1996 | 565.00 | -3.91% | 323 180 | 572 | 549.10 | +1.59% | 26 906 | 49 | ||||||
23.10.1996 | 566.00 | +0.35% | 40 752 | 72 | 548.50 | +3.51% | 7 131 | 13 | ||||||
4.10.1996 | 545.00 | -1.08% | 15 260 | 28 | 548.40 | +0.50% | 43 851 | 80 | ||||||
29.10.1996 | 551.00 | -3.33% | 12 122 | 22 | 548.10 | +1.22% | 41 413 | 74 | ||||||
31.10.1996 | 551.00 | 0.00% | 52 896 | 96 | 548.00 | -0.19% | 15 372 | 28 | ||||||
30.10.1996 | 551.00 | 0.00% | 52 896 | 96 | 548.00 | -1.70% | 77 562 | 141 | ||||||
2.12.1996 | 586.00 | +1.03% | 145 914 | 249 | 547.50 | -4.92% | 7 665 | 14 | ||||||
20.12.1996 | 555.00 | -2.63% | 36 075 | 65 | 547.40 | +0.09% | 23 631 | 43 | ||||||
3.10.1996 | 551.00 | 0.00% | 53 447 | 97 | 546.90 | -1.19% | 29 451 | 54 | ||||||
28.11.1996 | 577.00 | +0.34% | 50 199 | 87 | 546.50 | +3.50% | 39 784 | 67 | ||||||
1.10.1996 | 555.00 | +0.18% | 55 500 | 100 | 545.50 | -0.10% | 6 001 | 11 | ||||||
22.10.1996 | 564.00 | +1.07% | 85 164 | 151 | 545.50 | -3.75% | 31 264 | 59 | ||||||
7.1.1997 | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
15.1.1997 | 545.00 | -1.26% | 186 390 | 342 | 545.00 | +0.56% | 22 690 | 41 | ||||||
25.6.1996 | 524.00 | -2.96% | 9 432 | 18 | 545.00 | 0.00% | 68 125 | 125 | ||||||
24.6.1996 | 540.00 | -0.91% | 51 840 | 96 | 545.00 | +5.00% | 32 055 | 59 | ||||||
16.9.1996 | 552.00 | +0.91% | 21 528 | 39 | 544.00 | +4.00% | 11 424 | 21 | ||||||
18.9.1996 | 552.00 | 0.00% | 91 632 | 166 | 543.50 | -1.00% | 26 632 | 49 | ||||||
10.10.1996 | 551.00 | +1.10% | 337 212 | 612 | 543.00 | +0.94% | 38 991 | 73 | ||||||
18.11.1996 | 550.00 | 0.00% | 82 500 | 150 | 543.00 | -1.64% | 108 280 | 201 | ||||||
14.11.1996 | 550.00 | +1.28% | 107 800 | 196 | 542.40 | -5.41% | 62 102 | 120 | ||||||
16.8.1996 | 540.00 | -1.81% | 153 900 | 285 | 542.10 | -1.00% | 25 089 | 47 | ||||||
21.8.1996 | 570.00 | -1.21% | 131 100 | 230 | 542.10 | +4.00% | 42 076 | 75 | ||||||
15.8.1996 | 550.00 | +1.66% | 91 300 | 166 | 542.00 | +4.00% | 61 862 | 115 | ||||||
17.10.1996 | 588.00 | +5.00% | 138 180 | 235 | 540.50 | -0.25% | 27 566 | 51 | ||||||
7.10.1996 | 549.00 | +0.73% | 16 470 | 30 | 540.00 | -1.98% | 32 773 | 61 | ||||||
1.11.1996 | 553.00 | +0.36% | 222 306 | 402 | 540.00 | -1.63% | 19 980 | 37 | ||||||
6.6.1996 | 530.00 | +0.56% | 45 580 | 86 | 540.00 | -1.00% | 3 780 | 7 | ||||||
5.6.1996 | 527.00 | -4.52% | 54 808 | 104 | 540.00 | -4.00% | 16 406 | 30 | ||||||
20.6.1996 | 543.00 | -3.38% | 17 919 | 33 | 540.00 | -1.00% | 2 160 | 4 | ||||||
21.11.1996 | 539.00 | +2.47% | 377 839 | 701 | 540.00 | +1.95% | 27 395 | 52 | ||||||
4.12.1996 | 568.00 | -2.06% | 21 584 | 38 | 540.00 | -2.64% | 22 240 | 40 | ||||||
27.6.1997 | 311.00 | +4.71% | 0 | 0 | 539.00 | +3.23% | 68 444 | 130 | ||||||
21.6.1996 | 545.00 | +0.36% | 10 355 | 19 | 539.00 | -4.00% | 6 716 | 13 | ||||||
26.6.1996 | 515.00 | -1.71% | 18 540 | 36 | 538.00 | -1.00% | 55 872 | 104 | ||||||
15.10.1996 | 537.00 | -0.73% | 419 397 | 781 | 536.00 | +0.57% | 18 661 | 35 | ||||||
11.10.1996 | 560.00 | +1.63% | 56 000 | 100 | 535.50 | +0.25% | 32 666 | 61 | ||||||
13.6.1996 | 565.00 | 0.00% | 0 | 0 | 535.10 | -3.00% | 20 334 | 38 | ||||||
7.6.1996 | 540.00 | +1.88% | 32 400 | 60 | 535.00 | -2.00% | 11 685 | 22 | ||||||
1.7.1996 | 510.00 | -4.67% | 38 250 | 75 | 535.00 | +5.00% | 20 685 | 39 | ||||||
26.8.1996 | 530.00 | -3.63% | 42 400 | 80 | 535.00 | +3.00% | 10 128 | 19 | ||||||
30.8.1996 | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
21.1.1997 | 537.00 | +0.18% | 3 222 | 6 | 535.00 | 10 616 | 20 | |||||||
20.1.1997 | 536.00 | +0.18% | 9 112 | 17 | 535.00 | -1.71% | 10 616 | 20 | ||||||
12.8.1996 | 535.00 | +0.37% | 46 545 | 87 | 533.90 | -3.00% | 22 404 | 43 | ||||||
29.8.1996 | 535.00 | -2.72% | 81 855 | 153 | 533.00 | +1.00% | 31 814 | 61 | ||||||
19.11.1996 | 523.00 | -4.90% | 50 208 | 96 | 533.00 | +1.18% | 32 705 | 60 | ||||||
13.8.1996 | 535.00 | 0.00% | 20 330 | 38 | 532.50 | +2.00% | 5 858 | 11 | ||||||
14.8.1996 | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
10.7.1996 | 556.00 | +4.90% | 169 024 | 304 | 532.10 | -3.00% | 26 214 | 51 | ||||||
30.5.1996 | 561.00 | -4.91% | 46 563 | 83 | 532.00 | -7.00% | 54 892 | 100 | ||||||
27.6.1996 | 510.00 | -0.97% | 36 720 | 72 | 531.00 | -1.00% | 7 958 | 15 | ||||||
9.8.1996 | 533.00 | -0.74% | 566 579 | 1 063 | 531.00 | +4.00% | 40 148 | 75 | ||||||
8.8.1996 | 537.00 | +1.12% | 96 123 | 179 | 530.00 | -1.00% | 18 060 | 35 | ||||||
28.8.1996 | 550.00 | +4.96% | 55 000 | 100 | 530.00 | +1.00% | 24 385 | 47 | ||||||
13.11.1996 | 543.00 | -4.90% | 56 472 | 104 | 530.00 | -1.94% | 65 107 | 119 | ||||||
11.7.1996 | 530.00 | -4.67% | 74 200 | 140 | 530.00 | +2.00% | 37 402 | 71 | ||||||
24.1.1997 | 535.00 | 0.00% | 27 285 | 51 | 530.00 | +0.20% | 29 918 | 57 | ||||||
23.1.1997 | 535.00 | 0.00% | 37 985 | 71 | 530.00 | +0.75% | 16 238 | 31 | ||||||
5.11.1996 | 556.00 | +0.36% | 244 084 | 439 | 528.00 | -3.65% | 22 176 | 42 | ||||||
28.1.1997 | 535.00 | 0.00% | 61 525 | 115 | 527.00 | +3.47% | 55 444 | 106 | ||||||
15.7.1996 | 543.00 | +2.45% | 27 150 | 50 | 526.50 | 0.00% | 4 212 | 8 | ||||||
10.9.1996 | 545.00 | +1.67% | 25 615 | 47 | 525.60 | 0.00% | 29 388 | 56 | ||||||
13.9.1996 | 547.00 | +1.29% | 54 153 | 99 | 525.50 | -1.00% | 6 832 | 13 | ||||||
9.9.1996 | 536.00 | +0.18% | 40 736 | 76 | 525.00 | 0.00% | 28 350 | 54 | ||||||
4.9.1996 | 520.00 | -1.88% | 47 840 | 92 | 525.00 | -1.00% | 14 166 | 27 | ||||||
28.6.1996 | 535.00 | +4.90% | 56 175 | 105 | 525.00 | -4.00% | 9 630 | 19 | ||||||
20.11.1996 | 526.00 | +0.57% | 49 444 | 94 | 525.00 | -5.20% | 60 975 | 118 | ||||||
18.12.1996 | 573.00 | -1.20% | 57 300 | 100 | 524.70 | -6.14% | 11 019 | 21 | ||||||
12.7.1996 | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||||
31.5.1996 | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
22.8.1996 | 550.00 | -3.50% | 133 100 | 242 | 523.60 | -4.00% | 9 722 | 18 | ||||||
9.10.1996 | 545.00 | 0.00% | 53 955 | 99 | 522.10 | +3.20% | 7 937 | 15 | ||||||
2.9.1996 | 535.00 | 0.00% | 33 170 | 62 | 521.00 | -1.00% | 18 642 | 36 | ||||||
6.9.1996 | 535.00 | +0.94% | 43 335 | 81 | 521.00 | -1.00% | 20 928 | 40 | ||||||
5.9.1996 | 530.00 | +1.92% | 7 950 | 15 | 520.60 | +1.00% | 16 359 | 31 | ||||||
3.9.1996 | 530.00 | -0.93% | 159 000 | 300 | 520.60 | +2.00% | 21 227 | 40 | ||||||
27.8.1996 | 524.00 | -1.13% | 38 252 | 73 | 520.50 | -3.00% | 7 227 | 14 | ||||||
11.9.1996 | 548.00 | +0.55% | 43 840 | 80 | 520.00 | -1.00% | 62 320 | 120 | ||||||
7.8.1996 | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
14.10.1996 | 541.00 | -3.39% | 38 952 | 72 | 520.00 | -1.00% | 44 000 | 83 | ||||||
17.7.1996 | 519.00 | -0.19% | 23 355 | 45 | 520.00 | 0.00% | 28 634 | 55 | ||||||
11.2.1997 | 510.00 | -1.92% | 86 700 | 170 | 520.00 | +3.11% | 56 628 | 111 | ||||||
1.7.1997 | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||||
16.7.1996 | 520.00 | -4.23% | 36 920 | 71 | 518.60 | -2.00% | 8 816 | 17 | ||||||
22.1.1997 | 535.00 | -0.37% | 315 650 | 590 | 518.00 | -2.06% | 33 272 | 64 | ||||||
4.7.1996 | 518.00 | +0.38% | 28 490 | 55 | 516.00 | 0.00% | 32 769 | 65 | ||||||
23.8.1996 | 550.00 | 0.00% | 65 450 | 119 | 515.00 | -5.00% | 7 210 | 14 | ||||||
8.10.1996 | 545.00 | -0.72% | 271 410 | 498 | 512.70 | -4.56% | 10 767 | 21 | ||||||
16.1.1997 | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
8.7.1996 | 530.00 | +2.31% | 10 600 | 20 | 512.00 | -1.00% | 38 042 | 76 | ||||||
19.8.1996 | 550.00 | +1.85% | 24 200 | 44 | 511.50 | -4.00% | 10 230 | 20 | ||||||
29.1.1997 | 520.00 | -2.80% | 374 400 | 720 | 510.20 | -3.02% | 54 782 | 108 | ||||||
18.7.1996 | 500.00 | -3.66% | 40 500 | 81 | 510.00 | -1.00% | 25 225 | 49 | ||||||
23.7.1996 | 514.00 | +4.89% | 30 840 | 60 | 510.00 | -9.00% | 36 174 | 72 | ||||||
1.8.1996 | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
31.7.1996 | 513.00 | -1.34% | 16 929 | 33 | 506.90 | 0.00% | 26 352 | 52 | ||||||
27.1.1997 | 535.00 | 0.00% | 449 400 | 840 | 505.50 | -3.68% | 20 220 | 40 | ||||||
5.8.1996 | 518.00 | 0.00% | 155 400 | 300 | 505.00 | +4.00% | 9 623 | 19 | ||||||
30.7.1996 | 520.00 | -0.95% | 60 320 | 116 | 504.10 | +1.00% | 18 277 | 36 | ||||||
25.7.1996 | 530.00 | 0.00% | 42 400 | 80 | 503.50 | +2.00% | 7 043 | 14 | ||||||
26.7.1996 | 530.00 | 0.00% | 31 800 | 60 | 503.20 | +1.00% | 32 083 | 63 | ||||||
2.7.1996 | 515.00 | +0.98% | 169 950 | 330 | 503.00 | -5.00% | 16 556 | 33 | ||||||
3.7.1996 | 516.00 | +0.19% | 40 764 | 79 | 502.60 | 0.00% | 18 080 | 36 | ||||||
24.7.1996 | 530.00 | +3.11% | 21 200 | 40 | 502.60 | -1.00% | 6 435 | 13 | ||||||
29.7.1996 | 525.00 | -0.94% | 31 500 | 60 | 501.60 | -2.00% | 20 566 | 41 | ||||||
12.2.1997 | 512.00 | +0.39% | 40 960 | 80 | 501.50 | -3.15% | 7 905 | 16 | ||||||
19.7.1996 | 485.00 | -3.00% | 14 550 | 30 | 501.00 | -2.00% | 29 622 | 59 | ||||||
6.8.1996 | 525.00 | +1.35% | 32 550 | 62 | 500.00 | -2.00% | 16 837 | 34 | ||||||
3.2.1997 | 507.00 | 0.00% | 167 310 | 330 | 500.00 | +1.30% | 10 372 | 21 | ||||||
31.1.1997 | 507.00 | -0.58% | 98 865 | 195 | 500.00 | +0.63% | 18 528 | 38 | ||||||
19.2.1997 | 495.00 | 0.00% | 62 865 | 127 | 490.00 | +0.70% | 47 160 | 97 | ||||||
18.2.1997 | 495.00 | +0.81% | 54 945 | 111 | 490.00 | -1.46% | 15 933 | 33 | ||||||
17.2.1997 | 491.00 | 0.00% | 49 591 | 101 | 490.00 | +5.53% | 7 840 | 16 | ||||||
6.2.1997 | 510.00 | +0.99% | 51 000 | 100 | 487.50 | -1.59% | 12 139 | 25 | ||||||
2.8.1996 | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
20.2.1997 | 490.00 | -1.01% | 49 490 | 101 | 485.00 | -1.36% | 45 559 | 95 | ||||||
30.1.1997 | 510.00 | -1.92% | 82 620 | 162 | 484.50 | 5 329 | 11 | |||||||
8.4.1997 | 490.00 | -2.00% | 73 500 | 150 | 481.20 | +1.91% | 22 135 | 46 | ||||||
5.2.1997 | 505.00 | -0.39% | 57 570 | 114 | 481.00 | +1.22% | 45 393 | 92 | ||||||
4.2.1997 | 507.00 | 0.00% | 162 240 | 320 | 481.00 | -1.31% | 83 347 | 171 | ||||||
10.2.1997 | 520.00 | +0.58% | 63 960 | 123 | 480.60 | +2.12% | 47 499 | 96 | ||||||
7.2.1997 | 517.00 | +1.37% | 51 700 | 100 | 480.50 | -0.22% | 38 273 | 79 | ||||||
14.2.1997 | 491.00 | +0.82% | 49 591 | 101 | 480.00 | 19 036 | 41 | |||||||
13.2.1997 | 487.00 | -4.88% | 59 901 | 123 | 480.00 | +0.07% | 35 104 | 71 | ||||||
24.2.1997 | 482.00 | -1.63% | 159 060 | 330 | 480.00 | -0.51% | 33 035 | 69 | ||||||
21.2.1997 | 490.00 | 0.00% | 63 700 | 130 | 480.00 | +0.34% | 21 174 | 44 | ||||||
3.4.1997 | 490.00 | +0.20% | 52 920 | 108 | 480.00 | +1.72% | 18 774 | 39 | ||||||
25.3.1997 | 491.00 | +0.20% | 122 259 | 249 | 478.10 | -0.25% | 38 719 | 82 | ||||||
25.2.1997 | 490.00 | +1.65% | 58 800 | 120 | 473.40 | -1.26% | 22 691 | 48 | ||||||
27.2.1997 | 490.00 | -1.20% | 139 650 | 285 | 472.60 | -5.40% | 25 136 | 55 | ||||||
26.3.1997 | 480.00 | -2.24% | 100 320 | 209 | 472.60 | +1.09% | 12 411 | 26 | ||||||
26.2.1997 | 496.00 | +1.22% | 64 480 | 130 | 472.10 | +2.19% | 139 614 | 289 | ||||||
24.3.1997 | 490.00 | 0.00% | 98 000 | 200 | 471.40 | +0.19% | 16 095 | 34 | ||||||
28.3.1997 | 490.00 | -0.40% | 71 050 | 145 | 471.00 | +2.49% | 27 649 | 58 | ||||||
4.4.1997 | 491.00 | +0.20% | 34 861 | 71 | 470.00 | -0.33% | 15 353 | 32 | ||||||
21.3.1997 | 490.00 | +0.61% | 95 550 | 195 | 469.50 | +0.66% | 41 103 | 87 | ||||||
20.3.1997 | 487.00 | -0.81% | 67 693 | 139 | 469.30 | +1.09% | 6 570 | 14 | ||||||
7.4.1997 | 500.00 | +1.83% | 69 500 | 139 | 467.00 | -1.58% | 20 303 | 43 | ||||||
9.4.1997 | 495.00 | +1.02% | 108 900 | 220 | 465.80 | -3.70% | 17 609 | 38 | ||||||
19.3.1997 | 491.00 | +2.71% | 142 390 | 290 | 464.30 | +1.45% | 31 103 | 67 | ||||||
2.4.1997 | 489.00 | -0.20% | 107 091 | 219 | 463.00 | -0.60% | 38 803 | 82 | ||||||
27.3.1997 | 492.00 | +2.50% | 71 340 | 145 | 460.00 | -2.56% | 20 465 | 44 | ||||||
11.3.1997 | 460.00 | -1.91% | 184 000 | 400 | 460.00 | +2.65% | 45 990 | 100 | ||||||
1.4.1997 | 490.00 | 0.00% | 130 340 | 266 | 456.50 | -0.13% | 15 234 | 32 | ||||||
18.3.1997 | 478.00 | -0.41% | 95 600 | 200 | 456.00 | -0.48% | 28 826 | 63 | ||||||
3.3.1997 | 477.00 | -0.41% | 135 468 | 284 | 454.90 | +3.08% | 22 290 | 49 | ||||||
11.4.1997 | 448.00 | -4.88% | 29 120 | 65 | 450.00 | -1.15% | 14 080 | 32 | ||||||
4.3.1997 | 480.00 | +0.62% | 144 000 | 300 | 448.00 | -1.41% | 38 568 | 86 | ||||||
10.3.1997 | 469.00 | 0.00% | 140 700 | 300 | 448.00 | +2.12% | 58 688 | 131 | ||||||
25.6.1997 | 283.00 | +4.81% | 0 | 0 | 445.50 | 42 768 | 96 | |||||||
14.3.1997 | 490.00 | +4.47% | 147 000 | 300 | 445.40 | -1.75% | 22 270 | 50 | ||||||
17.3.1997 | 480.00 | -2.04% | 144 000 | 300 | 445.20 | +3.23% | 25 290 | 55 | ||||||
5.3.1997 | 456.00 | -5.00% | 113 544 | 249 | 441.00 | -1.08% | 16 857 | 38 | ||||||
6.3.1997 | 470.00 | +3.07% | 94 000 | 200 | 439.00 | +0.89% | 28 646 | 64 | ||||||
13.3.1997 | 469.00 | 0.00% | 297 815 | 635 | 435.50 | +4.68% | 39 894 | 88 | ||||||
7.3.1997 | 469.00 | -0.21% | 93 800 | 200 | 435.00 | -1.98% | 25 445 | 58 | ||||||
12.3.1997 | 469.00 | +1.95% | 140 700 | 300 | 433.40 | -5.84% | 32 912 | 76 | ||||||
15.4.1997 | 414.00 | -2.81% | 47 610 | 115 | 430.00 | -2.99% | 7 381 | 18 | ||||||
14.4.1997 | 426.00 | -4.91% | 23 004 | 54 | 427.60 | -3.92% | 14 796 | 35 | ||||||
28.2.1997 | 479.00 | -2.24% | 140 826 | 294 | 421.10 | -3.43% | 33 539 | 76 | ||||||
10.4.1997 | 471.00 | -4.84% | 23 550 | 50 | 421.00 | -3.94% | 47 628 | 107 | ||||||
15.10.1997 | 470.00 | -4.85% | 0 | 0 | 420.00 | -9.88% | 7 140 | 17 | ||||||
16.4.1997 | 429.00 | +3.62% | 42 471 | 99 | 410.00 | +0.50% | 13 600 | 33 | ||||||
6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
12.11.1997 | 392.00 | -4.85% | 7 840 | 20 | 400.00 | +3.28% | 13 122 | 33 | ||||||
17.4.1997 | 408.00 | -4.89% | 12 240 | 30 | 400.00 | -2.70% | 39 297 | 98 | ||||||
5.11.1997 | 394.00 | +1.02% | 14 184 | 36 | 391.90 | -2.54% | 9 188 | 25 | ||||||
13.11.1997 | 373.00 | -4.84% | 0 | 0 | 390.00 | -1.91% | 3 900 | 10 | ||||||
23.6.1997 | 270.00 | 0.00% | 0 | 0 | 387.00 | -24.11% | 42 957 | 111 | ||||||
11.11.1997 | 412.00 | -4.84% | 11 536 | 28 | 385.00 | -4.93% | 2 695 | 7 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €