VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2000 | 152.81 | -4.99% | 0 | 0 | 168.20 | -3.38% | 10 092 | 60 | ||||||
5.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.10 | +1.85% | 9 771 | 60 | ||||||
8.3.2000 | 138.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 9 972 | 60 | ||||||
13.9.1999 | 105.00 | 0.00% | 0 | 0 | 106.80 | +0.56% | 6 397 | 60 | ||||||
16.6.1997 | 37.00 | 0.00% | 18 611 | 503 | 34.00 | -8.27% | 2 055 | 60 | ||||||
26.6.1996 | 84.90 | -0.11% | 50 940 | 600 | 81.00 | -4.00% | 4 856 | 60 | ||||||
1.10.1996 | 46.90 | -0.21% | 5 956 | 127 | 44.20 | -6.66% | 2 666 | 60 | ||||||
25.11.1996 | 74.14 | +4.99% | 22 242 | 300 | 71.20 | -3.14% | 4 320 | 60 | ||||||
14.10.1996 | 52.80 | +2.72% | 3 485 | 66 | 50.10 | -2.62% | 2 912 | 60 | ||||||
10.4.1996 | 188.63 | -4.99% | 0 | 0 | 145.00 | -10.00% | 8 739 | 60 | ||||||
28.3.1996 | 265.00 | -1.85% | 92 485 | 349 | 246.30 | -4.00% | 14 632 | 60 | ||||||
22.5.1995 | 124.00 | +247.00% | 38 812 | 313 | 129.00 | +1.00% | 7 508 | 60 | ||||||
14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
10.10.1996 | 50.80 | +1.80% | 4 216 | 83 | 46.90 | 0.00% | 2 983 | 62 | ||||||
16.8.1996 | 85.00 | 0.00% | 4 250 | 50 | 84.90 | -2.00% | 5 123 | 63 | ||||||
12.7.1995 | 142.00 | +1.42% | 25 134 | 177 | 141.00 | -1.00% | 8 793 | 63 | ||||||
15.7.1997 | 35.10 | +2.63% | 527 | 15 | 37.00 | +3.05% | 2 228 | 63 | ||||||
7.7.1999 | 100.57 | 0.00% | 0 | 0 | 102.60 | +3.53% | 6 450 | 63 | ||||||
7.9.2001 | 82.95 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 782 | 63 | ||||||
23.8.2001 | 82.95 | 0.00% | 0 | 0 | 82.10 | -7.23% | 5 085 | 63 | ||||||
25.5.2000 | 175.02 | 0.00% | 0 | 0 | 216.00 | +14.71% | 13 625 | 65 | ||||||
30.5.2000 | 175.02 | 0.00% | 0 | 0 | 200.00 | +3.51% | 12 905 | 66 | ||||||
9.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | -0.06% | 10 894 | 66 | ||||||
19.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.00 | -0.68% | 10 537 | 66 | ||||||
10.2.2000 | 138.91 | 0.00% | 0 | 0 | 180.00 | +2.85% | 11 828 | 66 | ||||||
12.8.1999 | 103.10 | 0.00% | 0 | 0 | 103.40 | -3.18% | 6 922 | 66 | ||||||
13.9.2001 | 82.95 | 0.00% | 0 | 0 | 61.60 | -9.54% | 4 296 | 66 | ||||||
10.4.2001 | 136.23 | +4.99% | 0 | 0 | 183.30 | -2.03% | 11 540 | 66 | ||||||
11.5.2001 | 143.04 | 0.00% | 0 | 0 | 124.00 | -6.83% | 8 589 | 66 | ||||||
18.7.1997 | 35.70 | 0.00% | 0 | 0 | 37.60 | -0.76% | 2 482 | 66 | ||||||
4.4.1997 | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
13.6.1996 | 91.10 | -3.08% | 5 739 | 63 | 95.10 | 0.00% | 6 215 | 66 | ||||||
18.6.1996 | 95.00 | +4.54% | 38 000 | 400 | 86.50 | 0.00% | 5 661 | 66 | ||||||
31.1.1995 | 142.50 | -500.00% | 12 825 | 90 | 145.00 | -8.00% | 9 497 | 68 | ||||||
22.8.1996 | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
18.7.1996 | 87.15 | +5.00% | 30 851 | 354 | 83.00 | +6.00% | 5 577 | 69 | ||||||
5.8.1996 | 85.00 | -2.46% | 17 000 | 200 | 80.20 | +4.00% | 5 638 | 69 | ||||||
19.10.2000 | 153.12 | 0.00% | 0 | 0 | 149.10 | -7.96% | 10 919 | 69 | ||||||
15.8.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | -2.75% | 12 692 | 69 | ||||||
15.12.2000 | 112.58 | -4.99% | 0 | 0 | 103.10 | -0.57% | 7 116 | 69 | ||||||
6.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.69% | 11 327 | 69 | ||||||
12.7.2000 | 147.00 | 0.00% | 0 | 0 | 165.40 | +0.54% | 11 352 | 69 | ||||||
8.2.2001 | 123.58 | 0.00% | 0 | 0 | 150.00 | +3.37% | 10 212 | 70 | ||||||
26.4.1999 | 166.97 | -4.99% | 7 514 | 45 | 153.00 | +0.99% | 10 713 | 70 | ||||||
6.6.1996 | 88.00 | -2.22% | 15 224 | 173 | 85.10 | +2.00% | 6 153 | 70 | ||||||
11.4.1996 | 179.20 | -4.99% | 0 | 0 | 132.00 | -9.00% | 9 504 | 72 | ||||||
11.1.1996 | 318.00 | +4.95% | 159 000 | 500 | 306.00 | +1.00% | 21 843 | 72 | ||||||
2.8.1996 | 87.15 | +5.00% | 4 968 | 57 | 80.00 | -2.00% | 5 668 | 72 | ||||||
12.7.1996 | 77.00 | +4.05% | 17 171 | 223 | 83.00 | -2.00% | 5 351 | 72 | ||||||
24.9.1996 | 50.52 | -4.98% | 0 | 0 | 53.00 | -7.97% | 3 870 | 72 | ||||||
5.12.1996 | 64.00 | +1.74% | 12 800 | 200 | 59.00 | -5.46% | 4 246 | 72 | ||||||
31.8.2001 | 82.95 | 0.00% | 0 | 0 | 77.00 | +2.25% | 5 495 | 72 | ||||||
1.8.2001 | 82.95 | -4.99% | 498 | 6 | 102.00 | 0.00% | 7 374 | 72 | ||||||
1.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.10 | -1.90% | 7 410 | 72 | ||||||
26.6.2000 | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||||
14.11.2000 | 153.12 | 0.00% | 0 | 0 | 111.90 | -9.83% | 8 868 | 73 | ||||||
29.7.1999 | 104.44 | -4.99% | 3 133 | 30 | 105.10 | +3.95% | 7 686 | 74 | ||||||
2.2.1995 | 137.00 | +119.00% | 21 372 | 156 | 142.00 | +2.00% | 10 764 | 74 | ||||||
4.10.1996 | 47.40 | +3.04% | 3 034 | 64 | 48.00 | +6.32% | 3 533 | 75 | ||||||
12.11.1996 | 51.20 | -1.34% | 11 981 | 234 | 50.10 | +0.04% | 3 623 | 75 | ||||||
4.9.1996 | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
1.7.1996 | 83.00 | 0.00% | 2 241 | 27 | 80.10 | -1.00% | 6 035 | 75 | ||||||
19.7.1996 | 91.50 | +4.99% | 28 823 | 315 | 86.00 | +5.00% | 6 366 | 75 | ||||||
16.5.2000 | 151.20 | 0.00% | 0 | 0 | 185.00 | -3.64% | 14 505 | 75 | ||||||
26.4.2000 | 150.46 | 0.00% | 0 | 0 | 154.50 | -7.48% | 11 795 | 75 | ||||||
2.2.2000 | 132.30 | 0.00% | 0 | 0 | 159.40 | +1.33% | 11 981 | 75 | ||||||
20.12.1999 | 126.00 | 0.00% | 0 | 0 | 149.10 | +4.48% | 11 175 | 75 | ||||||
30.1.2001 | 112.35 | 0.00% | 0 | 0 | 131.30 | +9.50% | 9 848 | 75 | ||||||
22.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.30 | -4.99% | 13 971 | 75 | ||||||
25.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | -1.13% | 13 105 | 75 | ||||||
31.7.2000 | 162.06 | 0.00% | 0 | 0 | 170.10 | -2.46% | 12 845 | 75 | ||||||
11.10.2000 | 178.22 | -4.99% | 0 | 0 | 178.70 | +0.05% | 13 406 | 75 | ||||||
20.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
14.8.2001 | 82.95 | 0.00% | 0 | 0 | 101.20 | 0.00% | 7 725 | 75 | ||||||
10.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 7 508 | 75 | ||||||
30.8.2001 | 82.95 | 0.00% | 0 | 0 | 75.30 | -5.87% | 5 478 | 75 | ||||||
10.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.50 | -1.17% | 5 660 | 75 | ||||||
13.6.2001 | 143.04 | 0.00% | 0 | 0 | 118.30 | -0.58% | 8 894 | 75 | ||||||
20.7.2001 | 91.90 | 0.00% | 0 | 0 | 100.10 | +2.03% | 7 505 | 75 | ||||||
2.4.2001 | 123.58 | 0.00% | 0 | 0 | 177.60 | +7.44% | 13 316 | 75 | ||||||
8.4.1997 | 35.66 | -4.98% | 0 | 0 | 33.20 | -4.56% | 2 430 | 75 | ||||||
20.1.1998 | 56.80 | +0.88% | 2 556 | 45 | 58.70 | -0.06% | 4 398 | 75 | ||||||
17.5.1996 | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
19.4.1995 | 118.65 | +500.00% | 4 271 | 36 | 125.00 | +3.00% | 8 905 | 76 | ||||||
6.9.1996 | 63.00 | 0.00% | 8 505 | 135 | 58.00 | 0.00% | 4 370 | 77 | ||||||
10.5.2001 | 143.04 | 0.00% | 0 | 0 | 133.10 | -9.45% | 10 402 | 77 | ||||||
29.5.2001 | 143.04 | 0.00% | 0 | 0 | 117.10 | +1.12% | 8 888 | 78 | ||||||
5.5.1998 | 59.53 | -4.99% | 21 074 | 354 | 59.00 | -2.46% | 4 636 | 78 | ||||||
11.7.1996 | 74.00 | +3.97% | 17 834 | 241 | 79.00 | +4.00% | 5 889 | 78 | ||||||
30.10.1996 | 54.20 | +0.74% | 11 978 | 221 | 49.60 | +4.01% | 3 781 | 78 | ||||||
24.5.1996 | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
11.5.1995 | 126.00 | 0.00% | 160 020 | 1 270 | 130.00 | +1.00% | 10 142 | 78 | ||||||
14.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
21.9.2000 | 187.59 | 0.00% | 0 | 0 | 158.70 | -12.07% | 13 595 | 80 | ||||||
6.1.2000 | 126.00 | 0.00% | 0 | 0 | 161.00 | -0.30% | 12 880 | 80 | ||||||
20.1.2000 | 132.30 | 0.00% | 0 | 0 | 144.00 | +0.48% | 11 605 | 81 | ||||||
15.3.2000 | 138.00 | 0.00% | 0 | 0 | 155.30 | -5.47% | 12 974 | 81 | ||||||
3.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 13 124 | 81 | ||||||
4.8.1999 | 102.00 | 0.00% | 0 | 0 | 102.20 | -3.03% | 8 326 | 81 | ||||||
20.12.2000 | 107.00 | 0.00% | 0 | 0 | 103.80 | -9.73% | 8 423 | 81 | ||||||
27.3.2001 | 123.58 | 0.00% | 0 | 0 | 130.50 | +0.38% | 10 559 | 81 | ||||||
16.3.2001 | 123.58 | 0.00% | 0 | 0 | 127.60 | +0.39% | 10 301 | 81 | ||||||
15.3.2001 | 123.58 | 0.00% | 0 | 0 | 127.10 | -9.66% | 10 955 | 81 | ||||||
5.2.1998 | 63.03 | -2.27% | 6 807 | 108 | 63.40 | +7.03% | 5 130 | 81 | ||||||
11.12.1997 | 53.11 | +0.20% | 5 311 | 100 | 50.20 | -1.35% | 4 172 | 81 | ||||||
3.4.1997 | 41.57 | -4.98% | 0 | 0 | 39.00 | -8.04% | 3 159 | 81 | ||||||
11.3.1997 | 53.43 | -4.99% | 0 | 0 | 50.00 | -8.50% | 4 107 | 81 | ||||||
17.7.1996 | 83.00 | +2.46% | 27 888 | 336 | 79.00 | -1.00% | 6 170 | 81 | ||||||
27.8.1996 | 76.80 | 0.00% | 0 | 0 | 80.00 | +2.00% | 6 281 | 81 | ||||||
8.10.1996 | 49.70 | +2.26% | 6 113 | 123 | 46.60 | +1.33% | 3 805 | 81 | ||||||
6.4.1995 | 102.00 | +179.00% | 37 638 | 369 | 101.50 | -3.00% | 8 222 | 81 | ||||||
17.12.1999 | 126.00 | 0.00% | 0 | 0 | 142.70 | +1.63% | 11 716 | 82 | ||||||
11.10.1996 | 51.40 | +1.18% | 6 168 | 120 | 52.00 | +3.63% | 4 138 | 83 | ||||||
18.10.1996 | 47.40 | +2.81% | 5 688 | 120 | 45.20 | +2.04% | 3 851 | 84 | ||||||
5.11.1996 | 53.30 | -4.82% | 27 023 | 507 | 50.00 | +2.05% | 4 292 | 84 | ||||||
25.7.1996 | 91.00 | +4.94% | 18 200 | 200 | 85.00 | -7.00% | 7 023 | 84 | ||||||
3.7.1996 | 83.00 | 0.00% | 6 474 | 78 | 80.10 | 0.00% | 6 728 | 84 | ||||||
4.5.1995 | 129.78 | +500.00% | 0 | 0 | 130.00 | -1.00% | 10 056 | 84 | ||||||
1.3.2001 | 123.58 | 0.00% | 0 | 0 | 146.40 | +11.16% | 12 176 | 84 | ||||||
18.7.2001 | 91.90 | 0.00% | 0 | 0 | 98.10 | 0.00% | 8 240 | 84 | ||||||
21.12.2000 | 107.00 | 0.00% | 0 | 0 | 104.80 | +0.96% | 8 758 | 84 | ||||||
21.8.2000 | 187.59 | 0.00% | 0 | 0 | 196.10 | -9.17% | 16 472 | 84 | ||||||
6.6.2001 | 143.04 | 0.00% | 0 | 0 | 121.20 | -0.08% | 10 302 | 85 | ||||||
5.11.1999 | 110.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 203 | 85 | ||||||
7.7.1995 | 121.00 | +8.00% | 11 689 | 85 | ||||||||||
3.2.1995 | 130.15 | -500.00% | 0 | 0 | 142.00 | -4.00% | 11 905 | 85 | ||||||
6.8.1996 | 80.75 | -5.00% | 10 659 | 132 | 81.00 | -2.00% | 6 805 | 85 | ||||||
3.9.1996 | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
11.9.1996 | 65.00 | 0.00% | 8 970 | 138 | 60.00 | +5.00% | 5 161 | 87 | ||||||
10.1.1997 | 60.60 | 0.00% | 16 665 | 275 | 52.00 | +0.25% | 4 497 | 87 | ||||||
21.5.1996 | 101.34 | -4.99% | 26 450 | 261 | 101.00 | +2.00% | 8 970 | 87 | ||||||
21.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.50 | +0.26% | 10 035 | 87 | ||||||
5.8.1999 | 102.00 | 0.00% | 0 | 0 | 105.00 | +2.73% | 8 964 | 87 | ||||||
13.7.1999 | 95.55 | 0.00% | 0 | 0 | 100.20 | -0.89% | 8 732 | 87 | ||||||
13.8.2001 | 82.95 | 0.00% | 0 | 0 | 101.20 | +1.09% | 8 719 | 87 | ||||||
15.2.2001 | 123.58 | 0.00% | 0 | 0 | 145.20 | -5.71% | 12 634 | 87 | ||||||
21.5.2001 | 143.04 | 0.00% | 0 | 0 | 127.00 | -14.13% | 11 049 | 87 | ||||||
23.1.2001 | 112.35 | 0.00% | 0 | 0 | 127.30 | +3.32% | 11 072 | 87 | ||||||
8.9.1997 | 62.60 | 0.00% | 4 382 | 70 | 65.20 | -1.32% | 5 372 | 87 | ||||||
29.12.1997 | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
11.9.1997 | 53.70 | -4.95% | 2 739 | 51 | 53.00 | -6.87% | 4 857 | 89 | ||||||
22.5.1996 | 97.00 | -4.28% | 20 564 | 212 | 96.00 | -9.00% | 8 353 | 89 | ||||||
29.6.1995 | 155.67 | -4.99% | 82 505 | 530 | 159.00 | -7.00% | 13 623 | 89 | ||||||
9.9.1996 | 63.00 | 0.00% | 10 017 | 159 | 55.00 | +4.00% | 5 305 | 90 | ||||||
7.4.1997 | 37.53 | -4.98% | 11 221 | 299 | 33.30 | -6.08% | 3 056 | 90 | ||||||
5.5.1997 | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
28.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 9 504 | 90 | ||||||
4.1.2001 | 107.00 | 0.00% | 0 | 0 | 108.30 | +0.46% | 9 747 | 90 | ||||||
13.10.2000 | 160.85 | -4.99% | 0 | 0 | 174.10 | +0.57% | 15 411 | 90 | ||||||
8.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.10 | -7.64% | 16 227 | 90 | ||||||
7.9.2000 | 187.59 | 0.00% | 0 | 0 | 195.00 | +1.14% | 16 642 | 90 | ||||||
2.5.2001 | 143.04 | 0.00% | 0 | 0 | 144.10 | -9.93% | 13 016 | 90 | ||||||
20.3.2001 | 123.58 | 0.00% | 0 | 0 | 130.30 | -6.79% | 11 725 | 90 | ||||||
9.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 934 | 90 | ||||||
27.7.2001 | 91.90 | 0.00% | 0 | 0 | 102.00 | -2.85% | 9 405 | 90 | ||||||
13.7.2001 | 91.90 | 0.00% | 0 | 0 | 106.20 | +9.82% | 9 482 | 90 | ||||||
19.7.1999 | 108.08 | +2.93% | 3 999 | 37 | 100.90 | -3.90% | 9 063 | 90 | ||||||
10.11.1999 | 110.20 | 0.00% | 0 | 0 | 119.70 | +1.52% | 10 827 | 90 | ||||||
16.9.1999 | 105.00 | 0.00% | 0 | 0 | 110.20 | +1.19% | 9 902 | 90 | ||||||
3.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.60 | +0.12% | 14 505 | 90 | ||||||
14.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 15 300 | 90 | ||||||
15.5.1997 | 32.11 | +3.58% | 1 573 | 49 | 30.30 | -6.36% | 2 800 | 91 | ||||||
13.6.1997 | 37.00 | 0.00% | 222 | 6 | 38.00 | +5.39% | 3 398 | 91 | ||||||
26.6.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | 0.00% | 10 844 | 92 | ||||||
22.8.2001 | 82.95 | 0.00% | 0 | 0 | 88.50 | -5.85% | 8 158 | 92 | ||||||
8.2.1995 | 130.00 | +236.00% | 1 560 | 12 | 140.00 | -1.00% | 12 880 | 92 | ||||||
7.2.1995 | 127.00 | +79.00% | 10 668 | 84 | 141.00 | 0.00% | 13 113 | 93 | ||||||
29.7.1996 | 88.35 | -5.00% | 0 | 0 | 75.10 | +1.00% | 7 124 | 93 | ||||||
30.1.1998 | 65.10 | +0.20% | 9 765 | 150 | 61.40 | +0.78% | 5 702 | 93 | ||||||
19.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.30 | +5.77% | 15 567 | 94 | ||||||
4.12.1996 | 62.90 | -4.98% | 9 435 | 150 | 62.00 | -1.79% | 5 926 | 95 | ||||||
21.12.1995 | 300.00 | 0.00% | 28 500 | 95 | ||||||||||
3.12.1996 | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
17.1.1997 | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
16.1.1997 | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
7.8.1996 | 84.78 | +4.99% | 0 | 0 | 84.50 | +5.00% | 8 100 | 96 | ||||||
25.10.1996 | 54.00 | -0.36% | 3 402 | 63 | 47.00 | +7.46% | 4 437 | 96 | ||||||
23.9.1996 | 53.17 | -4.98% | 4 785 | 90 | 57.50 | -1.15% | 5 608 | 96 | ||||||
29.3.1995 | 101.00 | 0.00% | 29 391 | 291 | 109.00 | +3.00% | 10 110 | 96 | ||||||
28.4.1995 | 131.00 | -98.00% | 34 584 | 264 | 135.00 | -4.00% | 12 960 | 96 | ||||||
11.8.1995 | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
17.7.1995 | 151.00 | 0.00% | 24 915 | 165 | 151.00 | +5.00% | 14 400 | 96 | ||||||
18.2.2000 | 142.00 | 0.00% | 0 | 0 | 163.20 | +2.64% | 15 674 | 96 | ||||||
16.2.2000 | 138.91 | 0.00% | 0 | 0 | 165.10 | +1.78% | 15 820 | 96 | ||||||
20.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | +9.50% | 10 944 | 96 | ||||||
20.8.1999 | 115.50 | +5.00% | 1 040 | 9 | 102.10 | -3.67% | 9 999 | 96 | ||||||
24.8.2001 | 82.95 | 0.00% | 0 | 0 | 78.10 | -4.87% | 7 522 | 96 | ||||||
28.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | +1.75% | 16 663 | 96 | ||||||
28.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.20 | -4.06% | 16 582 | 96 | ||||||
25.1.2001 | 112.35 | 0.00% | 0 | 0 | 104.10 | -9.55% | 11 479 | 96 | ||||||
5.2.2001 | 117.70 | 0.00% | 0 | 0 | 145.10 | -0.06% | 13 930 | 96 | ||||||
23.12.1997 | 53.25 | +0.47% | 1 598 | 30 | 57.00 | +3.65% | 5 227 | 96 | ||||||
5.9.1997 | 62.60 | -1.10% | 9 202 | 147 | 60.10 | -1.23% | 6 008 | 96 | ||||||
29.4.1997 | 31.20 | -4.96% | 6 053 | 194 | 32.40 | -5.96% | 2 997 | 96 | ||||||
28.4.1997 | 32.83 | -4.97% | 1 904 | 58 | 33.30 | +6.37% | 3 187 | 96 | ||||||
14.5.1999 | 110.20 | -5.00% | 3 857 | 35 | 101.00 | -0.09% | 9 623 | 96 | ||||||
17.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.00 | +7.77% | 13 252 | 97 | ||||||
7.12.1999 | 121.60 | 0.00% | 0 | 0 | 132.10 | +3.77% | 13 069 | 97 | ||||||
27.9.1996 | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
17.10.1996 | 46.10 | -3.27% | 1 706 | 37 | 43.00 | -3.62% | 4 358 | 97 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €