VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 300.00 | +3.09% | 294 900 | 983 | +27.00% | 0 | 0 | |||||||
15.4.1997 | 28.03 | -4.98% | 10 091 | 360 | +22.47% | 0 | ||||||||
10.4.1995 | 107.00 | -9.00% | 25 038 | 234 | +22.00% | 0 | 0 | |||||||
5.9.1995 | 182.00 | 0.00% | 86 268 | 474 | +21.00% | 0 | 0 | |||||||
14.1.1997 | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
16.6.1999 | 112.00 | +4.04% | 3 920 | 35 | 113.00 | +16.49% | 48 627 | 441 | ||||||
10.5.1996 | 106.32 | -4.99% | 23 390 | 220 | +15.00% | 0 | 0 | |||||||
22.6.1999 | 106.40 | -5.00% | 0 | 0 | 112.00 | +14.28% | 44 586 | 430 | ||||||
29.5.1996 | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
26.4.1995 | 126.00 | +500.00% | 36 666 | 291 | +13.00% | 0 | 0 | |||||||
16.4.1999 | 164.22 | -4.99% | 18 228 | 111 | 161.00 | +12.43% | 33 507 | 221 | ||||||
28.12.1999 | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
15.2.1995 | 125.00 | +10.00% | 12 500 | 100 | ||||||||||
16.8.1999 | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
5.10.1998 | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
10.6.1999 | 93.00 | -0.07% | 1 953 | 21 | 102.00 | +9.67% | 169 640 | 1 794 | ||||||
4.11.1998 | 183.52 | +4.99% | 74 326 | 405 | 202.00 | +9.66% | 506 080 | 2 416 | ||||||
20.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | +9.50% | 10 944 | 96 | ||||||
2.11.1998 | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
31.7.1997 | 51.60 | +4.98% | 0 | 0 | 54.00 | +9.09% | 9 558 | 177 | ||||||
22.4.1997 | 29.86 | +4.99% | 0 | 0 | 30.00 | +9.03% | 14 404 | 452 | ||||||
5.5.1995 | 132.00 | +171.00% | 78 804 | 597 | 131.00 | +9.00% | 65 555 | 501 | ||||||
14.6.1995 | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
11.10.1995 | 330.00 | +4.76% | 125 730 | 381 | 388.00 | +9.00% | 372 442 | 967 | ||||||
18.10.1995 | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
12.6.1996 | 94.00 | +0.58% | 9 400 | 100 | 88.00 | +9.00% | 21 270 | 225 | ||||||
29.4.1996 | 152.00 | -5.00% | 4 560 | 30 | 155.00 | +9.00% | 22 112 | 142 | ||||||
20.11.1996 | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
5.5.1999 | 127.00 | -4.99% | 0 | 0 | 110.00 | +8.91% | 18 356 | 168 | ||||||
1.8.1997 | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
8.6.1999 | 88.64 | +4.99% | 0 | 0 | 90.00 | +8.82% | 15 384 | 180 | ||||||
3.11.1998 | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
24.1.1997 | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
19.11.1996 | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
28.7.1997 | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
12.8.1996 | 84.98 | -0.02% | 8 498 | 100 | 84.00 | +8.00% | 9 222 | 111 | ||||||
16.7.1996 | 81.00 | +2.53% | 29 160 | 360 | 78.00 | +8.00% | 3 930 | 51 | ||||||
14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
7.7.1995 | 121.00 | +8.00% | 11 689 | 85 | ||||||||||
30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
29.11.1996 | 66.70 | -4.99% | 0 | 0 | 63.00 | +7.93% | 230 663 | 3 082 | ||||||
20.1.1997 | 68.17 | +4.98% | 17 792 | 261 | +7.92% | 0 | ||||||||
17.7.1998 | 107.94 | +5.00% | 12 953 | 120 | 118.00 | +7.86% | 51 749 | 447 | ||||||
15.12.1997 | 55.00 | +3.07% | 825 | 15 | 51.30 | +7.84% | 53 549 | 939 | ||||||
17.1.1997 | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
12.11.1998 | 238.30 | +2.23% | 22 400 | 94 | 253.00 | +7.81% | 297 959 | 1 197 | ||||||
22.4.1998 | 57.10 | +1.24% | 11 135 | 195 | 61.00 | +7.71% | 16 424 | 273 | ||||||
5.3.1997 | 65.57 | -4.99% | 0 | 0 | 57.00 | +7.57% | 13 500 | 240 | ||||||
25.10.1996 | 54.00 | -0.36% | 3 402 | 63 | 47.00 | +7.46% | 4 437 | 96 | ||||||
20.7.1998 | 113.33 | +4.99% | 0 | 0 | 127.00 | +7.36% | 56 301 | 453 | ||||||
12.5.1999 | 110.87 | -4.99% | 0 | 0 | 116.00 | +7.30% | 35 678 | 322 | ||||||
30.6.1998 | 88.20 | +5.00% | 0 | 0 | 81.00 | +7.16% | 39 558 | 461 | ||||||
7.7.1998 | 94.95 | +4.99% | 3 988 | 42 | 97.00 | +7.15% | 40 355 | 423 | ||||||
27.3.1997 | 46.17 | +4.97% | 4 155 | 90 | 47.00 | +7.15% | 24 881 | 541 | ||||||
29.7.1998 | 140.00 | +0.35% | 28 840 | 206 | 138.10 | +7.11% | 207 990 | 1 443 | ||||||
20.4.1999 | 180.00 | +4.39% | 136 260 | 757 | 168.10 | +7.07% | 22 711 | 139 | ||||||
23.1.1998 | 59.71 | +1.42% | 8 957 | 150 | 62.70 | +7.05% | 29 802 | 472 | ||||||
22.11.1996 | 70.61 | +4.99% | 0 | 0 | 76.00 | +7.04% | 12 118 | 163 | ||||||
5.2.1998 | 63.03 | -2.27% | 6 807 | 108 | 63.40 | +7.03% | 5 130 | 81 | ||||||
10.2.1997 | 81.00 | +2.53% | 67 311 | 831 | 75.10 | +7.01% | 25 746 | 326 | ||||||
22.7.1996 | 96.07 | +4.99% | 52 262 | 544 | 91.00 | +7.00% | 246 402 | 2 709 | ||||||
19.9.1996 | 58.90 | -5.00% | 5 890 | 100 | 65.00 | +7.00% | 9 610 | 149 | ||||||
19.6.1995 | 156.84 | 0.00% | 0 | 0 | 177.50 | +7.00% | 75 942 | 412 | ||||||
23.4.1996 | 140.00 | +3.70% | 17 220 | 123 | 137.00 | +7.00% | 28 448 | 213 | ||||||
20.1.1995 | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
12.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 145.00 | +7.00% | 24 262 | 168 | ||||||
21.11.1996 | 67.25 | +4.99% | 0 | 0 | 71.00 | +6.84% | 14 793 | 213 | ||||||
24.4.1998 | 61.12 | +1.95% | 3 667 | 60 | 61.60 | +6.78% | 34 697 | 555 | ||||||
7.9.1999 | 105.00 | -1.04% | 1 155 | 11 | 111.00 | +6.73% | 91 295 | 831 | ||||||
26.10.1999 | 109.00 | 0.00% | 0 | 0 | 123.80 | +6.72% | 28 330 | 235 | ||||||
28.1.1998 | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
14.9.1998 | 133.00 | +0.37% | 20 748 | 156 | 133.30 | +6.56% | 147 406 | 1 039 | ||||||
7.12.1998 | 248.00 | +4.99% | 0 | 0 | 258.40 | +6.55% | 4 469 956 | 17 575 | ||||||
4.6.1997 | 31.72 | +4.99% | 0 | 0 | 34.00 | +6.55% | 26 820 | 750 | ||||||
22.6.1998 | 71.71 | +3.76% | 861 | 12 | 72.20 | +6.51% | 59 482 | 794 | ||||||
29.9.1998 | 147.70 | +0.47% | 62 182 | 421 | 158.00 | +6.40% | 59 870 | 390 | ||||||
28.4.1997 | 32.83 | -4.97% | 1 904 | 58 | 33.30 | +6.37% | 3 187 | 96 | ||||||
4.10.1996 | 47.40 | +3.04% | 3 034 | 64 | 48.00 | +6.32% | 3 533 | 75 | ||||||
9.8.1999 | 103.00 | 0.00% | 0 | 0 | 112.80 | +6.31% | 20 561 | 185 | ||||||
14.12.1999 | 126.00 | +1.53% | 756 | 6 | 143.00 | +6.24% | 38 796 | 276 | ||||||
24.6.1998 | 79.05 | +4.99% | 3 162 | 40 | 82.00 | +6.20% | 22 365 | 282 | ||||||
29.5.1997 | 27.41 | +4.97% | 0 | 0 | 33.00 | +6.13% | 12 043 | 378 | ||||||
11.4.1997 | 30.78 | -5.00% | 7 572 | 246 | 27.20 | +6.09% | 11 005 | 355 | ||||||
7.5.1999 | 117.00 | -3.02% | 5 265 | 45 | 108.30 | +6.07% | 10 844 | 98 | ||||||
4.2.1997 | 74.00 | +1.09% | 49 728 | 672 | 74.00 | +6.03% | 71 053 | 988 | ||||||
18.7.1996 | 87.15 | +5.00% | 30 851 | 354 | 83.00 | +6.00% | 5 577 | 69 | ||||||
12.6.1995 | 135.50 | 0.00% | 34 959 | 258 | 146.00 | +6.00% | 119 824 | 810 | ||||||
22.9.1995 | 241.00 | 0.00% | 186 052 | 772 | 279.00 | +6.00% | 247 629 | 917 | ||||||
18.9.1995 | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||||
24.8.1999 | 109.73 | -4.99% | 65 838 | 600 | 110.00 | +5.97% | 41 447 | 382 | ||||||
24.3.1998 | 54.15 | -5.00% | 12 130 | 224 | 57.80 | +5.97% | 136 061 | 2 284 | ||||||
13.11.1996 | 53.76 | +5.00% | 4 032 | 75 | 52.10 | +5.90% | 5 831 | 114 | ||||||
18.8.1997 | 64.61 | -2.28% | 63 576 | 984 | 66.30 | +5.79% | 38 435 | 554 | ||||||
17.8.1999 | 113.66 | 0.00% | 0 | 0 | 121.40 | +5.74% | 30 596 | 264 | ||||||
30.4.1997 | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
30.10.1998 | 158.55 | +5.00% | 0 | 0 | 161.10 | +5.72% | 76 361 | 474 | ||||||
23.1.1997 | 78.89 | +4.99% | 0 | 0 | 70.00 | +5.68% | 7 305 | 108 | ||||||
6.6.1997 | 34.96 | +4.98% | 0 | 0 | 31.60 | +5.65% | 14 859 | 414 | ||||||
27.6.1997 | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
19.6.1997 | 37.00 | +2.77% | 4 995 | 135 | 35.50 | +5.63% | 5 711 | 162 | ||||||
1.4.1998 | 54.50 | +1.00% | 8 993 | 165 | 59.00 | +5.63% | 70 939 | 1 249 | ||||||
2.12.1999 | 121.60 | 0.00% | 0 | 0 | 138.90 | +5.62% | 15 779 | 114 | ||||||
26.11.1998 | 275.10 | +5.00% | 61 898 | 225 | 279.20 | +5.55% | 450 899 | 1 643 | ||||||
21.7.1998 | 118.99 | +4.99% | 0 | 0 | 132.00 | +5.52% | 43 020 | 328 | ||||||
11.2.1997 | 85.05 | +5.00% | 51 030 | 600 | 86.00 | +5.47% | 37 983 | 456 | ||||||
10.12.1998 | 253.00 | -2.42% | 383 295 | 1 515 | 253.60 | +5.44% | 4 598 146 | 18 434 | ||||||
21.12.1998 | 288.20 | +2.81% | 17 292 | 60 | 298.00 | +5.44% | 817 125 | 2 777 | ||||||
20.2.1997 | 104.00 | +4.83% | 46 800 | 450 | 94.00 | +5.42% | 47 670 | 489 | ||||||
26.9.1996 | 47.50 | -5.00% | 0 | 0 | 56.20 | +5.40% | 7 449 | 135 | ||||||
13.6.1997 | 37.00 | 0.00% | 222 | 6 | 38.00 | +5.39% | 3 398 | 91 | ||||||
25.3.1997 | 41.89 | +4.98% | 10 179 | 243 | 43.00 | +5.34% | 7 729 | 184 | ||||||
2.6.1999 | 80.61 | -3.79% | 2 096 | 26 | 77.20 | +5.32% | 25 967 | 342 | ||||||
2.3.1999 | 258.00 | -4.72% | 11 610 | 45 | 265.30 | +5.27% | 31 749 | 123 | ||||||
12.10.1998 | 140.00 | +1.44% | 52 080 | 372 | 139.20 | +5.26% | 187 343 | 1 283 | ||||||
7.8.1998 | 138.10 | -0.71% | 62 559 | 453 | 140.70 | +5.24% | 50 109 | 354 | ||||||
7.8.1997 | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
28.4.1998 | 63.60 | +1.50% | 4 388 | 69 | 63.40 | +5.11% | 20 838 | 330 | ||||||
20.6.1997 | 37.00 | 0.00% | 1 332 | 36 | 35.50 | +5.10% | 5 966 | 161 | ||||||
12.8.1998 | 145.11 | +1.33% | 13 060 | 90 | 144.70 | +5.08% | 78 368 | 504 | ||||||
4.6.1999 | 80.40 | +4.98% | 0 | 0 | 83.00 | +5.06% | 20 295 | 249 | ||||||
23.7.1997 | 38.53 | +4.98% | 0 | 0 | 40.50 | +5.03% | 4 538 | 111 | ||||||
28.11.1997 | 54.06 | +0.67% | 20 273 | 375 | 55.00 | +5.01% | 40 219 | 727 | ||||||
11.9.1996 | 65.00 | 0.00% | 8 970 | 138 | 60.00 | +5.00% | 5 161 | 87 | ||||||
19.7.1996 | 91.50 | +4.99% | 28 823 | 315 | 86.00 | +5.00% | 6 366 | 75 | ||||||
7.8.1996 | 84.78 | +4.99% | 0 | 0 | 84.50 | +5.00% | 8 100 | 96 | ||||||
1.8.1996 | 83.00 | +4.07% | 19 090 | 230 | 79.10 | +5.00% | 7 850 | 98 | ||||||
12.9.1995 | 228.00 | +4.58% | 552 444 | 2 423 | 230.00 | +5.00% | 303 114 | 1 261 | ||||||
23.8.1995 | 181.00 | 0.00% | 111 315 | 615 | 185.00 | +5.00% | 23 508 | 132 | ||||||
10.11.1995 | 316.00 | +4.98% | 379 200 | 1 200 | 311.00 | +5.00% | 227 646 | 744 | ||||||
3.11.1995 | 317.00 | -1.55% | 525 903 | 1 659 | 318.00 | +5.00% | 157 671 | 508 | ||||||
10.7.1995 | 137.75 | 0.00% | 0 | 0 | 126.00 | +5.00% | 40 919 | 284 | ||||||
17.7.1995 | 151.00 | 0.00% | 24 915 | 165 | 151.00 | +5.00% | 14 400 | 96 | ||||||
14.4.1995 | 112.00 | -53.00% | 15 120 | 135 | 115.00 | +5.00% | 21 790 | 193 | ||||||
25.4.1996 | 154.35 | +5.00% | 21 609 | 140 | 150.00 | +5.00% | 60 661 | 414 | ||||||
24.4.1996 | 147.00 | +5.00% | 29 400 | 200 | 146.00 | +5.00% | 26 570 | 190 | ||||||
7.5.1996 | 117.80 | -5.00% | 0 | 0 | 108.00 | +5.00% | 11 391 | 99 | ||||||
28.5.1996 | 91.00 | +1.11% | 13 650 | 150 | 78.00 | +5.00% | 16 212 | 183 | ||||||
27.5.1996 | 90.00 | +2.79% | 4 410 | 49 | 73.20 | +5.00% | 4 658 | 55 | ||||||
4.4.1995 | 100.00 | 0.00% | 27 000 | 270 | +5.00% | 0 | 0 | |||||||
6.10.1999 | 110.10 | +2.03% | 1 652 | 15 | 120.00 | +4.98% | 22 073 | 186 | ||||||
5.1.1998 | 53.88 | 0.00% | 0 | 0 | 57.40 | +4.93% | 5 740 | 100 | ||||||
23.9.1999 | 105.10 | 0.00% | 0 | 0 | 112.00 | +4.77% | 35 176 | 318 | ||||||
22.7.1999 | 116.63 | +4.99% | 15 628 | 134 | 112.10 | +4.76% | 48 360 | 422 | ||||||
4.3.1999 | 284.40 | +4.98% | 0 | 0 | 288.00 | +4.72% | 547 621 | 1 819 | ||||||
1.7.1997 | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
31.10.1996 | 54.21 | +0.01% | 26 780 | 494 | 50.10 | +4.62% | 7 304 | 144 | ||||||
18.12.1997 | 51.80 | -2.48% | 3 574 | 69 | 50.70 | +4.50% | 18 526 | 360 | ||||||
20.12.1999 | 126.00 | 0.00% | 0 | 0 | 149.10 | +4.48% | 11 175 | 75 | ||||||
7.1.1997 | 60.52 | +4.99% | 3 813 | 63 | +4.47% | 0 | ||||||||
24.9.1999 | 105.10 | 0.00% | 0 | 0 | 117.00 | +4.46% | 30 516 | 266 | ||||||
10.7.1998 | 96.13 | +0.13% | 11 536 | 120 | 99.90 | +4.46% | 344 335 | 3 461 | ||||||
16.5.1997 | 32.11 | 0.00% | 14 482 | 451 | 33.00 | +4.45% | 12 630 | 393 | ||||||
6.11.1998 | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
20.7.1999 | 111.08 | +2.77% | 3 999 | 36 | 105.30 | +4.36% | 13 252 | 127 | ||||||
6.5.1997 | 37.90 | +4.98% | 9 323 | 246 | 35.00 | +4.33% | 24 927 | 705 | ||||||
13.8.1997 | 63.65 | -5.00% | 5 601 | 88 | 63.70 | +4.31% | 48 377 | 749 | ||||||
25.7.1997 | 42.47 | +4.99% | 0 | 0 | 45.00 | +4.29% | 6 788 | 156 | ||||||
15.7.1999 | 100.00 | +4.65% | 28 600 | 286 | 104.90 | +4.27% | 15 159 | 146 | ||||||
20.11.1998 | 297.30 | +4.97% | 17 838 | 60 | 290.00 | +4.24% | 274 955 | 949 | ||||||
25.6.1998 | 83.00 | +4.99% | 2 490 | 30 | 87.00 | +4.24% | 30 013 | 363 | ||||||
5.5.1997 | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
16.7.1997 | 35.30 | +0.56% | 5 295 | 150 | 38.00 | +4.18% | 4 754 | 129 | ||||||
12.2.1997 | 85.00 | -0.05% | 82 705 | 973 | 80.30 | +4.15% | 70 530 | 813 | ||||||
24.11.1999 | 115.81 | +4.99% | 0 | 0 | 125.70 | +4.14% | 64 659 | 523 | ||||||
9.11.1998 | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
15.7.1998 | 102.80 | +2.80% | 4 009 | 39 | 106.60 | +4.12% | 45 259 | 432 | ||||||
27.5.1998 | 63.80 | +0.59% | 2 871 | 45 | 62.20 | +4.11% | 10 229 | 163 | ||||||
9.2.1999 | 273.80 | 0.00% | 0 | 0 | 281.10 | +4.11% | 58 307 | 210 | ||||||
19.11.1998 | 283.20 | +2.98% | 45 878 | 162 | 281.10 | +4.09% | 172 595 | 621 | ||||||
7.2.1997 | 79.00 | +1.93% | 57 433 | 727 | 73.00 | +4.09% | 50 921 | 690 | ||||||
24.9.1998 | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
30.10.1996 | 54.20 | +0.74% | 11 978 | 221 | 49.60 | +4.01% | 3 781 | 78 | ||||||
31.7.1996 | 79.75 | -4.99% | 0 | 0 | 72.10 | +4.00% | 11 868 | 156 | ||||||
5.8.1996 | 85.00 | -2.46% | 17 000 | 200 | 80.20 | +4.00% | 5 638 | 69 | ||||||
9.9.1996 | 63.00 | 0.00% | 10 017 | 159 | 55.00 | +4.00% | 5 305 | 90 | ||||||
16.9.1996 | 62.00 | +0.40% | 5 022 | 81 | 62.00 | +4.00% | 8 615 | 139 | ||||||
10.6.1996 | 89.00 | +2.29% | 9 612 | 108 | 85.60 | +4.00% | 29 459 | 309 | ||||||
7.6.1996 | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
11.7.1996 | 74.00 | +3.97% | 17 834 | 241 | 79.00 | +4.00% | 5 889 | 78 | ||||||
27.6.1996 | 84.90 | 0.00% | 12 735 | 150 | 84.00 | +4.00% | 2 520 | 30 | ||||||
29.11.1995 | 348.00 | +4.81% | 297 192 | 854 | 323.50 | +4.00% | 91 833 | 282 | ||||||
28.11.1995 | 332.00 | +4.73% | 313 740 | 945 | 330.00 | +4.00% | 134 214 | 430 | ||||||
4.12.1995 | 330.00 | +4.76% | 415 140 | 1 258 | 321.00 | +4.00% | 149 563 | 477 | ||||||
9.5.1995 | 125.40 | -500.00% | 37 495 | 299 | 128.00 | +4.00% | 22 826 | 168 | ||||||
29.5.1995 | 131.00 | +76.00% | 51 221 | 391 | 132.00 | +4.00% | 56 181 | 420 | ||||||
27.10.1995 | 315.00 | +1.94% | 567 000 | 1 800 | 295.00 | +4.00% | 116 160 | 390 | ||||||
7.9.1995 | 199.00 | +4.13% | 207 756 | 1 044 | 230.00 | +4.00% | 248 643 | 1 088 | ||||||
21.8.1995 | 178.50 | +5.00% | 39 449 | 221 | 175.00 | +4.00% | 26 753 | 159 | ||||||
7.8.1995 | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
25.1.1995 | 146.30 | -499.00% | 14 630 | 100 | 145.00 | +4.00% | 106 442 | 721 | ||||||
29.11.1999 | 121.60 | +4.99% | 0 | 0 | 130.80 | +3.97% | 53 547 | 415 | ||||||
29.7.1999 | 104.44 | -4.99% | 3 133 | 30 | 105.10 | +3.95% | 7 686 | 74 | ||||||
23.4.1997 | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
14.10.1998 | 150.00 | +4.74% | 44 550 | 297 | 143.40 | +3.94% | 48 984 | 342 | ||||||
15.11.1996 | 58.00 | +3.57% | 11 774 | 203 | 56.00 | +3.93% | 9 602 | 180 | ||||||
2.9.1997 | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
14.1.1998 | 55.90 | +0.23% | 1 677 | 30 | 57.30 | +3.90% | 16 381 | 281 | ||||||
17.2.1997 | 98.12 | +4.99% | 70 058 | 714 | 94.00 | +3.89% | 79 327 | 886 | ||||||
6.8.1997 | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
11.6.1998 | 66.66 | -4.08% | 2 000 | 30 | 67.30 | +3.86% | 12 823 | 191 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €