VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 317.00 | -1.55% | 525 903 | 1 659 | 318.00 | +5.00% | 157 671 | 508 | ||||||
| 10.11.1995 | 316.00 | +4.98% | 379 200 | 1 200 | 311.00 | +5.00% | 227 646 | 744 | ||||||
| 26.1.1999 | 315.70 | 0.00% | 0 | 0 | 307.00 | -2.53% | 62 522 | 204 | ||||||
| 25.1.1999 | 315.70 | 0.00% | 0 | 0 | 315.00 | -1.25% | 156 837 | 501 | ||||||
| 22.1.1999 | 315.70 | 0.00% | 0 | 0 | 319.00 | +0.56% | 317 115 | 989 | ||||||
| 21.1.1999 | 315.70 | +1.80% | 25 572 | 81 | 317.20 | -0.90% | 214 433 | 662 | ||||||
| 1.12.1995 | 315.00 | -4.83% | 157 500 | 500 | 300.00 | -10.00% | 94 981 | 316 | ||||||
| 27.10.1995 | 315.00 | +1.94% | 567 000 | 1 800 | 295.00 | +4.00% | 116 160 | 390 | ||||||
| 10.10.1995 | 315.00 | +5.00% | 188 370 | 598 | 353.00 | -6.00% | 359 354 | 1 018 | ||||||
| 12.1.1999 | 313.40 | +4.99% | 125 987 | 402 | 313.40 | +2.72% | 447 459 | 1 387 | ||||||
| 7.12.1995 | 312.00 | -4.87% | 0 | 0 | 300.00 | -1.00% | 131 749 | 438 | ||||||
| 20.1.1999 | 310.10 | 0.00% | 0 | 0 | 320.10 | +0.97% | 256 704 | 797 | ||||||
| 19.1.1999 | 310.10 | +0.68% | 13 955 | 45 | 317.00 | +0.28% | 276 483 | 854 | ||||||
| 13.1.1999 | 310.10 | -1.05% | 61 710 | 199 | 306.10 | -2.32% | 95 266 | 315 | ||||||
| 13.11.1995 | 310.00 | -1.89% | 217 000 | 700 | 302.00 | +1.00% | 111 026 | 359 | ||||||
| 24.10.1995 | 310.00 | -4.90% | 1 111 040 | 3 584 | ||||||||||
| 3.10.1995 | 310.00 | +1.30% | 155 000 | 500 | 305.00 | +1.00% | 203 839 | 684 | ||||||
| 26.10.1995 | 309.00 | +4.74% | 220 935 | 715 | 300.00 | -2.00% | 269 560 | 940 | ||||||
| 18.1.1999 | 308.00 | +2.22% | 18 480 | 60 | 316.10 | +2.72% | 683 048 | 2 149 | ||||||
| 1.2.1999 | 307.20 | +0.55% | 79 258 | 258 | 305.60 | -0.81% | 175 719 | 574 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
