MŠLZ, P-D REFRACTORIES, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MŠLZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | +16.88% | 2 880 | 64 | ||||||
12.9.1997 | 38.00 | +4.71% | 1 900 | 50 | -14.44% | 0 | ||||||||
7.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
6.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
5.8.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 38.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
31.7.1997 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.55% | 3 417 | 102 | ||||||
30.7.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 38.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
24.7.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 38.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
22.7.1997 | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
21.7.1997 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 600 | 50 | ||||||
18.7.1997 | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
10.9.1997 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 38.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 38.20 | 0.00% | 0 | 0 | 50.00 | +7.75% | 2 550 | 51 | ||||||
5.9.1997 | 38.20 | 0.00% | 0 | 0 | 46.40 | -7.20% | 557 | 12 | ||||||
4.9.1997 | 38.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
3.9.1997 | 38.20 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
2.9.1997 | 38.20 | -4.04% | 38 | 1 | 50.00 | -3.83% | 5 142 | 99 | ||||||
29.9.1997 | 38.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
22.4.1997 | 38.81 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
21.4.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 38.81 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
17.4.1997 | 38.81 | -4.99% | 7 025 | 181 | 47.00 | -5.12% | 4 782 | 105 | ||||||
5.5.1997 | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.5.1997 | 39.00 | -4.29% | 234 | 6 | -6.97% | 0 | ||||||||
1.9.1997 | 39.81 | -4.98% | 0 | 0 | -7.21% | 0 | ||||||||
8.8.1997 | 39.90 | +5.00% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
13.8.1997 | 40.00 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
12.8.1997 | 40.00 | 0.00% | 2 040 | 51 | 0 | 0 | ||||||||
11.8.1997 | 40.00 | +0.25% | 120 | 3 | 35.00 | +2.94% | 2 310 | 66 | ||||||
30.9.1997 | 40.25 | +4.98% | 0 | 0 | +8.66% | 0 | ||||||||
30.4.1997 | 40.75 | 0.00% | 0 | 0 | 43.00 | +2.38% | 4 902 | 114 | ||||||
29.4.1997 | 40.75 | 0.00% | 0 | 0 | 42.00 | -2.32% | 756 | 18 | ||||||
28.4.1997 | 40.75 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
25.4.1997 | 40.75 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
24.4.1997 | 40.75 | 0.00% | 0 | 0 | 41.50 | +3.75% | 3 362 | 81 | ||||||
23.4.1997 | 40.75 | +4.99% | 0 | 0 | -14.89% | 0 | ||||||||
16.4.1997 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
19.8.1997 | 42.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
18.8.1997 | 42.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
15.8.1997 | 42.00 | 0.00% | 0 | 0 | 43.50 | +1.16% | 1 305 | 30 | ||||||
14.8.1997 | 42.00 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
15.4.1997 | 43.00 | -2.27% | 8 041 | 187 | +4.34% | 0 | ||||||||
11.4.1997 | 43.34 | -4.99% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
14.4.1997 | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
28.8.1997 | 44.10 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
27.8.1997 | 44.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
26.8.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 44.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.8.1997 | 44.10 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
21.8.1997 | 44.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €