MŠLZ, P-D REFRACTORIES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MŠLZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
23.9.1994 | 94.34 | -497.00% | 14 434 | 153 | ||||||||||
2.3.1995 | 90.00 | -458.00% | 2 700 | 30 | ||||||||||
25.10.1994 | 90.00 | -451.00% | 4 590 | 51 | ||||||||||
29.8.1994 | 110.00 | -434.00% | 16 830 | 153 | ||||||||||
18.8.1994 | 110.00 | -434.00% | 5 610 | 51 | ||||||||||
30.1.1995 | 110.00 | -434.00% | 13 530 | 123 | 100.00 | 0.00% | 10 900 | 109 | ||||||
6.3.1995 | 82.00 | -409.00% | 5 986 | 73 | ||||||||||
3.5.1994 | 130.00 | -370.00% | 20 930 | 161 | ||||||||||
20.9.1994 | 110.00 | -299.00% | 3 410 | 31 | ||||||||||
4.5.1995 | 87.00 | -279.00% | 8 439 | 97 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 89.00 | -257.00% | 36 312 | 408 | 82.00 | -2.00% | 246 | 3 | ||||||
12.5.1995 | 81.00 | -199.00% | 13 932 | 172 | -5.00% | 0 | 0 | |||||||
28.4.1994 | 150.00 | -196.00% | 25 800 | 172 | ||||||||||
14.3.1995 | 76.00 | -93.00% | 11 400 | 150 | ||||||||||
7.10.1994 | 94.34 | -69.00% | 1 415 | 15 | ||||||||||
3.5.1995 | 89.50 | -55.00% | 9 666 | 108 | 82.00 | -4.00% | 30 572 | 370 | ||||||
26.1.1995 | 115.00 | -43.00% | 15 410 | 134 | 100.00 | +5.00% | 3 000 | 30 | ||||||
5.6.1995 | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
22.6.1995 | 75.05 | -5.00% | 25 217 | 336 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 78.85 | -5.00% | 7 885 | 100 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 190.00 | -5.00% | 235 980 | 1 242 | 185.00 | -5.00% | 18 655 | 101 | ||||||
29.2.1996 | 192.85 | -5.00% | 0 | 0 | 161.10 | -7.00% | 17 891 | 108 | ||||||
22.2.1996 | 247.00 | -5.00% | 0 | 0 | 200.00 | +4.00% | 19 800 | 99 | ||||||
29.1.1996 | 608.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1997 | 36.29 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
9.6.1997 | 32.30 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
25.6.1997 | 31.92 | -5.00% | 1 596 | 50 | 0 | 0 | ||||||||
14.5.1997 | 33.44 | -5.00% | 1 672 | 50 | 45.00 | 0.00% | 1 845 | 41 | ||||||
6.5.1997 | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
16.4.1997 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 50.54 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
1.4.1997 | 53.20 | -5.00% | 1 490 | 28 | -9.43% | 0 | ||||||||
19.3.1997 | 61.37 | -5.00% | 0 | 0 | +3.55% | 0 | ||||||||
17.3.1997 | 64.60 | -5.00% | 2 713 | 42 | 65.20 | +5.16% | 1 565 | 24 | ||||||
7.3.1997 | 71.25 | -5.00% | 7 125 | 100 | -9.85% | 0 | ||||||||
4.3.1997 | 69.92 | -5.00% | 839 | 12 | 80.00 | 0.00% | 9 440 | 118 | ||||||
5.2.1997 | 90.25 | -5.00% | 4 513 | 50 | 0.00% | 0 | ||||||||
3.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
28.11.1996 | 88.35 | -5.00% | 0 | 0 | 84.00 | +1.20% | 4 284 | 51 | ||||||
25.10.1996 | 87.40 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 520 | 24 | ||||||
4.10.1996 | 118.75 | -5.00% | 0 | 0 | 121.70 | +4.46% | 2 069 | 17 | ||||||
6.9.1996 | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
10.9.1996 | 129.20 | -5.00% | 0 | 0 | 119.10 | -5.00% | 1 429 | 12 | ||||||
27.8.1996 | 126.35 | -5.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 133.00 | -5.00% | 1 596 | 12 | 132.00 | -9.00% | 8 717 | 66 | ||||||
21.8.1996 | 139.65 | -5.00% | 7 681 | 55 | 146.50 | +6.00% | 293 | 2 | ||||||
8.8.1996 | 162.45 | -5.00% | 0 | 0 | 138.00 | 0.00% | 5 934 | 43 | ||||||
7.8.1996 | 171.00 | -5.00% | 0 | 0 | 138.20 | -6.00% | 3 317 | 24 | ||||||
26.7.1996 | 163.40 | -5.00% | 4 902 | 30 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 180.50 | -5.00% | 3 610 | 20 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 190.00 | -5.00% | 19 000 | 100 | 198.30 | -1.00% | 397 | 2 | ||||||
17.7.1996 | 180.05 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 146.73 | -4.99% | 8 217 | 56 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 146.62 | -4.99% | 11 730 | 80 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 154.33 | -4.99% | 12 346 | 80 | 139.50 | +1.00% | 7 115 | 51 | ||||||
27.9.1996 | 128.61 | -4.99% | 64 305 | 500 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 135.37 | -4.99% | 0 | 0 | +6.52% | 0 | 0 | |||||||
25.9.1996 | 142.49 | -4.99% | 2 137 | 15 | 138.00 | -6.12% | 5 658 | 41 | ||||||
20.9.1996 | 151.55 | -4.99% | 2 273 | 15 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €