MŠLZ, P-D REFRACTORIES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MŠLZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 38.20 | -4.04% | 38 | 1 | 50.00 | -3.83% | 5 142 | 99 | ||||||
10.12.1996 | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
24.3.1995 | 85.50 | -500.00% | 171 | 2 | ||||||||||
11.8.1997 | 40.00 | +0.25% | 120 | 3 | 35.00 | +2.94% | 2 310 | 66 | ||||||
6.9.1996 | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
21.6.1996 | 172.00 | +1.17% | 516 | 3 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 170.00 | -0.58% | 510 | 3 | 175.00 | -2.00% | 2 800 | 16 | ||||||
20.5.1997 | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
18.1.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
2.5.1997 | 39.00 | -4.29% | 234 | 6 | -6.97% | 0 | ||||||||
30.7.1996 | 171.57 | +5.00% | 1 029 | 6 | 169.00 | +5.00% | 1 944 | 12 | ||||||
25.4.1996 | 179.00 | -1.64% | 1 074 | 6 | 181.00 | -10.00% | 27 294 | 151 | ||||||
11.9.1995 | 91.20 | +0.10% | 547 | 6 | 89.00 | +5.00% | 4 539 | 51 | ||||||
30.6.1995 | 78.41 | -4.99% | 470 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
12.10.1994 | 90.00 | +41.00% | 540 | 6 | ||||||||||
27.6.1996 | 190.00 | +3.40% | 1 330 | 7 | 180.00 | 0.00% | 10 980 | 61 | ||||||
14.12.1994 | 104.50 | -500.00% | 732 | 7 | ||||||||||
18.7.1997 | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
10.2.1997 | 83.00 | +1.89% | 664 | 8 | 0.00% | 0 | ||||||||
13.8.1996 | 140.10 | -4.44% | 1 121 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 211.00 | +4.97% | 1 688 | 8 | 212.40 | +5.00% | 34 128 | 164 | ||||||
28.8.1996 | 121.00 | -4.23% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.65 | +5.00% | 690 | 9 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 73.00 | +4.53% | 730 | 10 | -8.97% | 0 | ||||||||
29.8.1997 | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
11.6.1997 | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
6.5.1997 | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
30.8.1996 | 126.00 | +4.13% | 1 260 | 10 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 200.00 | +2.56% | 2 000 | 10 | 185.50 | -5.00% | 5 565 | 30 | ||||||
31.10.1995 | 178.00 | 0.00% | 1 780 | 10 | 205.00 | -1.00% | 120 210 | 592 | ||||||
5.6.1995 | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
14.4.1997 | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
24.3.1997 | 56.00 | +1.08% | 672 | 12 | 0.00% | 0 | ||||||||
4.3.1997 | 69.92 | -5.00% | 839 | 12 | 80.00 | 0.00% | 9 440 | 118 | ||||||
12.2.1997 | 80.00 | -3.61% | 960 | 12 | 86.80 | -8.63% | 1 042 | 12 | ||||||
14.2.1997 | 74.96 | -4.99% | 900 | 12 | 0 | 0 | ||||||||
24.10.1996 | 92.00 | -0.43% | 1 104 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
23.8.1996 | 133.00 | -5.00% | 1 596 | 12 | 132.00 | -9.00% | 8 717 | 66 | ||||||
27.7.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
13.9.1994 | 120.00 | +909.00% | 1 440 | 12 | ||||||||||
1.6.1995 | 87.00 | +2.29% | 1 131 | 13 | +6.00% | 0 | 0 | |||||||
31.10.1994 | 100.00 | +465.00% | 1 300 | 13 | ||||||||||
9.6.1994 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
21.10.1994 | 94.26 | -499.00% | 1 320 | 14 | ||||||||||
25.9.1996 | 142.49 | -4.99% | 2 137 | 15 | 138.00 | -6.12% | 5 658 | 41 | ||||||
24.9.1996 | 149.98 | 0.00% | 2 250 | 15 | -9.81% | 0 | 0 | |||||||
23.9.1996 | 149.98 | -1.03% | 2 250 | 15 | 163.00 | +5.72% | 163 | 1 | ||||||
20.9.1996 | 151.55 | -4.99% | 2 273 | 15 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | -3.25% | 1 875 | 15 | +5.00% | 0 | 0 | |||||||
9.3.1995 | 85.00 | +365.00% | 1 275 | 15 | ||||||||||
7.10.1994 | 94.34 | -69.00% | 1 415 | 15 | ||||||||||
16.8.1994 | 115.00 | +454.00% | 1 725 | 15 | ||||||||||
13.6.1996 | 168.00 | -1.17% | 2 688 | 16 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 73.50 | -1.94% | 1 323 | 18 | +3.75% | 0 | ||||||||
15.4.1996 | 190.00 | 0.00% | 3 420 | 18 | 197.00 | -4.00% | 50 428 | 278 | ||||||
8.6.1995 | 85.00 | 0.00% | 1 530 | 18 | +4.00% | 0 | 0 | |||||||
13.3.1995 | 76.72 | -499.00% | 1 381 | 18 | ||||||||||
18.6.1996 | 170.00 | +0.59% | 3 230 | 19 | 168.50 | -5.00% | 20 220 | 120 | ||||||
26.3.1997 | 56.00 | 0.00% | 1 120 | 20 | -9.62% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €