MŠLZ, P-D REFRACTORIES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MŠLZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 155.09 | +4.99% | 397 961 | 2 566 | +22.00% | 0 | 0 | |||||||
| 6.10.1995 | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
| 1.9.1995 | 86.81 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 12.10.1995 | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
| 12.1.1995 | 109.45 | +499.00% | 8 428 | 77 | +12.00% | 0 | 0 | |||||||
| 7.4.1995 | 88.90 | -499.00% | 45 339 | 510 | +11.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 27.9.1995 | 133.99 | +4.99% | 64 985 | 485 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
| 15.5.1995 | 81.00 | 0.00% | 3 240 | 40 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 103.98 | +499.00% | 10 398 | 100 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| 14.12.1995 | 431.00 | +4.86% | 0 | 0 | 356.00 | +9.00% | 124 956 | 351 | ||||||
| 24.11.1995 | 254.00 | +4.95% | 322 834 | 1 271 | 252.00 | +9.00% | 192 512 | 771 | ||||||
| 15.9.1995 | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
| 14.9.1995 | 87.00 | +1.16% | 30 276 | 348 | 90.00 | +9.00% | 10 530 | 117 | ||||||
| 21.4.1995 | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| 8.11.1995 | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
| 4.12.1995 | 295.00 | +1.02% | 782 930 | 2 654 | 285.00 | +8.00% | 163 590 | 574 | ||||||
| 15.12.1995 | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
| 18.10.1995 | 237.00 | -4.81% | 660 282 | 2 786 | 240.00 | +8.00% | 182 717 | 749 | ||||||
| 22.9.1995 | 115.76 | +4.99% | 29 635 | 256 | +8.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 31 740 | 392 | ||||||
| 16.5.1995 | 81.00 | 0.00% | 24 786 | 306 | +8.00% | 0 | 0 | |||||||
| 17.10.1995 | 249.00 | 0.00% | 798 543 | 3 207 | 225.50 | +7.00% | 55 248 | 245 | ||||||
| 18.12.1995 | 410.50 | +7.00% | 100 162 | 244 | ||||||||||
| 5.6.1995 | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| 26.5.1995 | 76.57 | -500.00% | 18 989 | 248 | +7.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.05 | +500.00% | 4 338 | 51 | 89.00 | +7.00% | 5 073 | 57 | ||||||
| 22.11.1995 | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
| 11.12.1995 | 374.00 | +4.76% | 0 | 0 | 326.00 | +6.00% | 26 100 | 83 | ||||||
| 5.9.1995 | 93.50 | +2.57% | 5 423 | 58 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 81.00 | 0.00% | 0 | 0 | 89.50 | +6.00% | 806 | 9 | ||||||
| 1.6.1995 | 87.00 | +2.29% | 1 131 | 13 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 85.00 | +6.00% | 425 | 5 | ||||||||
| 29.11.1995 | 267.00 | +0.75% | 191 973 | 719 | 257.50 | +5.00% | 26 265 | 102 | ||||||
| 8.12.1995 | 357.00 | +5.00% | 1 316 616 | 3 688 | 298.00 | +5.00% | 63 252 | 213 | ||||||
| 16.10.1995 | 249.00 | +4.62% | 143 922 | 578 | 210.00 | +5.00% | 21 420 | 102 | ||||||
| 11.9.1995 | 91.20 | +0.10% | 547 | 6 | 89.00 | +5.00% | 4 539 | 51 | ||||||
| 27.7.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 182 | 15 | ||||||
| 6.6.1995 | 84.00 | +1.63% | 4 284 | 51 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 90.00 | +112.00% | 9 000 | 100 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 99.03 | -499.00% | 11 884 | 120 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 115.00 | -43.00% | 15 410 | 134 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| 26.10.1995 | 189.00 | -1.04% | 54 432 | 288 | 205.00 | +4.00% | 262 380 | 1 295 | ||||||
| 4.10.1995 | 170.98 | +4.99% | 75 915 | 444 | 145.50 | +4.00% | 25 754 | 177 | ||||||
| 19.12.1995 | 425.50 | +4.00% | 119 991 | 282 | ||||||||||
| 20.11.1995 | 210.00 | +1.44% | 113 400 | 540 | 204.00 | +4.00% | 56 901 | 271 | ||||||
| 13.11.1995 | 210.00 | +1.94% | 630 000 | 3 000 | 220.00 | +4.00% | 97 172 | 462 | ||||||
| 30.8.1995 | 78.75 | +5.00% | 3 465 | 44 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.00 | 0.00% | 1 530 | 18 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 87.00 | 0.00% | 5 481 | 63 | 90.00 | +4.00% | 16 380 | 182 | ||||||
| 4.5.1995 | 87.00 | -279.00% | 8 439 | 97 | +4.00% | 0 | 0 | |||||||
| 6.2.1995 | 104.50 | -500.00% | 0 | 0 | 90.00 | +4.00% | 1 305 | 14 | ||||||
| 16.1.1995 | 110.00 | +50.00% | 10 890 | 99 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 188.00 | -4.19% | 11 468 | 61 | 216.00 | +3.00% | 236 183 | 1 163 | ||||||
| 26.9.1995 | 127.61 | +4.99% | 40 452 | 317 | 105.50 | +3.00% | 15 811 | 152 | ||||||
| 10.10.1995 | 207.00 | +4.59% | 247 779 | 1 197 | 179.00 | +3.00% | 1 515 | 9 | ||||||
| 10.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 37 360 | 467 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
