MŠLZ, P-D REFRACTORIES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MŠLZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 38.20 | -4.04% | 38 | 1 | 50.00 | -3.83% | 5 142 | 99 | ||||||
11.8.1997 | 40.00 | +0.25% | 120 | 3 | 35.00 | +2.94% | 2 310 | 66 | ||||||
20.5.1997 | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
24.3.1995 | 85.50 | -500.00% | 171 | 2 | ||||||||||
10.12.1996 | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
2.5.1997 | 39.00 | -4.29% | 234 | 6 | -6.97% | 0 | ||||||||
18.7.1997 | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
11.6.1997 | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
6.5.1997 | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
6.9.1996 | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
29.8.1997 | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
30.6.1995 | 78.41 | -4.99% | 470 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 170.00 | -0.58% | 510 | 3 | 175.00 | -2.00% | 2 800 | 16 | ||||||
29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
21.6.1996 | 172.00 | +1.17% | 516 | 3 | +1.00% | 0 | 0 | |||||||
14.4.1997 | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
12.10.1994 | 90.00 | +41.00% | 540 | 6 | ||||||||||
11.9.1995 | 91.20 | +0.10% | 547 | 6 | 89.00 | +5.00% | 4 539 | 51 | ||||||
10.2.1997 | 83.00 | +1.89% | 664 | 8 | 0.00% | 0 | ||||||||
24.3.1997 | 56.00 | +1.08% | 672 | 12 | 0.00% | 0 | ||||||||
25.7.1995 | 76.65 | +5.00% | 690 | 9 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 73.00 | +4.53% | 730 | 10 | -8.97% | 0 | ||||||||
14.12.1994 | 104.50 | -500.00% | 732 | 7 | ||||||||||
17.6.1997 | 32.00 | -0.68% | 768 | 24 | 0.00% | 0 | ||||||||
22.5.1997 | 34.00 | 0.00% | 816 | 24 | 40.00 | -5.88% | 240 | 6 | ||||||
5.6.1995 | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
4.3.1997 | 69.92 | -5.00% | 839 | 12 | 80.00 | 0.00% | 9 440 | 118 | ||||||
27.7.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
14.2.1997 | 74.96 | -4.99% | 900 | 12 | 0 | 0 | ||||||||
26.6.1997 | 32.89 | +3.03% | 921 | 28 | +0.15% | 0 | ||||||||
12.2.1997 | 80.00 | -3.61% | 960 | 12 | 86.80 | -8.63% | 1 042 | 12 | ||||||
30.7.1996 | 171.57 | +5.00% | 1 029 | 6 | 169.00 | +5.00% | 1 944 | 12 | ||||||
26.9.1997 | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
25.4.1996 | 179.00 | -1.64% | 1 074 | 6 | 181.00 | -10.00% | 27 294 | 151 | ||||||
28.8.1996 | 121.00 | -4.23% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 92.00 | -0.43% | 1 104 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1997 | 56.00 | 0.00% | 1 120 | 20 | -9.62% | 0 | ||||||||
13.8.1996 | 140.10 | -4.44% | 1 121 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 87.00 | +2.29% | 1 131 | 13 | +6.00% | 0 | 0 | |||||||
18.1.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
22.7.1997 | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
30.8.1996 | 126.00 | +4.13% | 1 260 | 10 | -7.00% | 0 | 0 | |||||||
9.3.1995 | 85.00 | +365.00% | 1 275 | 15 | ||||||||||
31.10.1994 | 100.00 | +465.00% | 1 300 | 13 | ||||||||||
21.10.1994 | 94.26 | -499.00% | 1 320 | 14 | ||||||||||
18.2.1997 | 73.50 | -1.94% | 1 323 | 18 | +3.75% | 0 | ||||||||
27.6.1996 | 190.00 | +3.40% | 1 330 | 7 | 180.00 | 0.00% | 10 980 | 61 | ||||||
13.3.1995 | 76.72 | -499.00% | 1 381 | 18 | ||||||||||
7.10.1994 | 94.34 | -69.00% | 1 415 | 15 | ||||||||||
13.9.1994 | 120.00 | +909.00% | 1 440 | 12 | ||||||||||
1.4.1997 | 53.20 | -5.00% | 1 490 | 28 | -9.43% | 0 | ||||||||
8.6.1995 | 85.00 | 0.00% | 1 530 | 18 | +4.00% | 0 | 0 | |||||||
25.6.1997 | 31.92 | -5.00% | 1 596 | 50 | 0 | 0 | ||||||||
23.8.1996 | 133.00 | -5.00% | 1 596 | 12 | 132.00 | -9.00% | 8 717 | 66 | ||||||
14.5.1997 | 33.44 | -5.00% | 1 672 | 50 | 45.00 | 0.00% | 1 845 | 41 | ||||||
28.3.1996 | 211.00 | +4.97% | 1 688 | 8 | 212.40 | +5.00% | 34 128 | 164 | ||||||
9.6.1994 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
16.8.1994 | 115.00 | +454.00% | 1 725 | 15 | ||||||||||
21.5.1997 | 34.00 | 0.00% | 1 734 | 51 | -5.55% | 0 | ||||||||
14.7.1997 | 34.53 | +4.98% | 1 761 | 51 | 0.00% | 0 | ||||||||
31.10.1995 | 178.00 | 0.00% | 1 780 | 10 | 205.00 | -1.00% | 120 210 | 592 | ||||||
11.9.1996 | 125.00 | -3.25% | 1 875 | 15 | +5.00% | 0 | 0 | |||||||
12.9.1997 | 38.00 | +4.71% | 1 900 | 50 | -14.44% | 0 | ||||||||
26.2.1997 | 73.60 | 0.00% | 1 987 | 27 | +8.10% | 0 | ||||||||
4.4.1996 | 200.00 | +2.56% | 2 000 | 10 | 185.50 | -5.00% | 5 565 | 30 | ||||||
19.5.1995 | 84.84 | -499.00% | 2 036 | 24 | -1.00% | 0 | 0 | |||||||
12.8.1997 | 40.00 | 0.00% | 2 040 | 51 | 0 | 0 | ||||||||
25.9.1996 | 142.49 | -4.99% | 2 137 | 15 | 138.00 | -6.12% | 5 658 | 41 | ||||||
15.9.1994 | 108.00 | -1 000.00% | 2 160 | 20 | ||||||||||
24.7.1995 | 73.00 | +1.38% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 149.98 | 0.00% | 2 250 | 15 | -9.81% | 0 | 0 | |||||||
23.9.1996 | 149.98 | -1.03% | 2 250 | 15 | 163.00 | +5.72% | 163 | 1 | ||||||
20.9.1996 | 151.55 | -4.99% | 2 273 | 15 | -2.00% | 0 | 0 | |||||||
16.10.1996 | 97.26 | -4.99% | 2 334 | 24 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 91.15 | +4.99% | 2 461 | 27 | 90.00 | -2.00% | 2 430 | 27 | ||||||
7.5.1997 | 35.20 | -4.99% | 2 499 | 71 | 0.00% | 0 | ||||||||
22.11.1996 | 93.00 | +0.90% | 2 511 | 27 | 75.00 | -5.12% | 7 548 | 102 | ||||||
28.7.1995 | 74.00 | 0.00% | 2 516 | 34 | 74.00 | -5.00% | 3 330 | 45 | ||||||
31.1.1997 | 97.24 | +4.99% | 2 625 | 27 | 88.00 | -1.96% | 3 418 | 42 | ||||||
13.6.1996 | 168.00 | -1.17% | 2 688 | 16 | +1.00% | 0 | 0 | |||||||
2.3.1995 | 90.00 | -458.00% | 2 700 | 30 | ||||||||||
17.3.1997 | 64.60 | -5.00% | 2 713 | 42 | 65.20 | +5.16% | 1 565 | 24 | ||||||
3.2.1997 | 95.00 | -2.30% | 2 850 | 30 | +9.37% | 0 | ||||||||
15.9.1995 | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
24.4.1995 | 87.00 | +146.00% | 3 045 | 35 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
18.6.1996 | 170.00 | +0.59% | 3 230 | 19 | 168.50 | -5.00% | 20 220 | 120 | ||||||
15.5.1995 | 81.00 | 0.00% | 3 240 | 40 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 159.52 | +4.99% | 3 350 | 21 | 157.00 | +10.00% | 18 840 | 120 | ||||||
22.8.1996 | 140.00 | +0.25% | 3 360 | 24 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 169.00 | -1.16% | 3 380 | 20 | 180.00 | -3.00% | 9 180 | 51 | ||||||
20.9.1994 | 110.00 | -299.00% | 3 410 | 31 | ||||||||||
15.4.1996 | 190.00 | 0.00% | 3 420 | 18 | 197.00 | -4.00% | 50 428 | 278 | ||||||
30.8.1995 | 78.75 | +5.00% | 3 465 | 44 | +4.00% | 0 | 0 | |||||||
20.2.1997 | 69.83 | -4.99% | 3 492 | 50 | -9.30% | 0 | ||||||||
19.9.1994 | 113.40 | +500.00% | 3 515 | 31 | ||||||||||
15.7.1996 | 180.50 | -5.00% | 3 610 | 20 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 144.70 | +4.99% | 3 618 | 25 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 87.00 | 0.00% | 3 654 | 42 | 82.00 | -5.00% | 9 534 | 120 | ||||||
27.1.1994 | 166.86 | -1 000.00% | 3 671 | 22 | ||||||||||
15.11.1996 | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
3.10.1996 | 125.00 | 0.00% | 3 750 | 30 | +5.17% | 0 | 0 | |||||||
17.8.1995 | 74.00 | +1.36% | 3 774 | 51 | 76.00 | -1.00% | 3 019 | 40 | ||||||
27.8.1996 | 126.35 | -5.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.00 | -0.53% | 3 813 | 41 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
9.4.1997 | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
15.12.1994 | 99.28 | -499.00% | 3 971 | 40 | ||||||||||
13.3.1997 | 67.52 | -4.99% | 4 051 | 60 | +5.53% | 0 | ||||||||
28.6.1995 | 82.53 | -4.99% | 4 209 | 51 | 78.00 | -6.00% | 39 554 | 512 | ||||||
30.5.1995 | 81.00 | +75.00% | 4 212 | 52 | 73.00 | -8.00% | 3 576 | 48 | ||||||
11.5.1995 | 82.65 | -500.00% | 4 215 | 51 | 75.50 | -8.00% | 29 937 | 408 | ||||||
19.9.1997 | 38.00 | 0.00% | 4 218 | 111 | 44.10 | -2.00% | 4 234 | 96 | ||||||
13.6.1995 | 83.00 | +2.46% | 4 233 | 51 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 83.00 | +2.46% | 4 233 | 51 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 84.00 | +1.63% | 4 284 | 51 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 85.05 | +500.00% | 4 338 | 51 | 89.00 | +7.00% | 5 073 | 57 | ||||||
5.12.1996 | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
27.10.1994 | 95.55 | +500.00% | 4 395 | 46 | ||||||||||
2.5.1994 | 135.00 | -1 000.00% | 4 455 | 33 | ||||||||||
20.10.1994 | 99.22 | +499.00% | 4 465 | 45 | ||||||||||
13.2.1997 | 78.90 | -1.37% | 4 497 | 57 | -4.37% | 0 | ||||||||
18.10.1994 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
5.2.1997 | 90.25 | -5.00% | 4 513 | 50 | 0.00% | 0 | ||||||||
6.3.1997 | 75.00 | +2.16% | 4 575 | 61 | -1.38% | 0 | ||||||||
25.10.1994 | 90.00 | -451.00% | 4 590 | 51 | ||||||||||
15.6.1995 | 79.00 | -4.81% | 4 661 | 59 | 76.50 | -5.00% | 3 902 | 51 | ||||||
6.11.1996 | 92.40 | +5.00% | 4 712 | 51 | -9.52% | 0 | ||||||||
4.10.1994 | 95.00 | -500.00% | 4 750 | 50 | ||||||||||
27.1.1997 | 88.00 | 0.00% | 4 752 | 54 | 80.10 | +7.08% | 3 364 | 42 | ||||||
10.4.1996 | 199.50 | +5.00% | 4 788 | 24 | +9.00% | 0 | 0 | |||||||
10.10.1994 | 94.34 | 0.00% | 4 811 | 51 | ||||||||||
19.8.1996 | 147.00 | +0.18% | 4 851 | 33 | 142.00 | -3.00% | 6 958 | 49 | ||||||
26.7.1995 | 74.00 | -3.45% | 4 884 | 66 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 163.40 | -5.00% | 4 902 | 30 | -9.00% | 0 | 0 | |||||||
7.11.1994 | 95.00 | -500.00% | 4 940 | 52 | ||||||||||
26.9.1994 | 99.05 | +499.00% | 4 953 | 50 | ||||||||||
16.9.1996 | 137.81 | +4.99% | 4 961 | 36 | 120.80 | -5.00% | 6 995 | 59 | ||||||
3.4.1997 | 48.02 | -4.98% | 4 994 | 104 | -9.09% | 0 | ||||||||
26.10.1994 | 91.00 | +111.00% | 5 096 | 56 | ||||||||||
19.7.1996 | 172.00 | -4.47% | 5 160 | 30 | -11.00% | 0 | 0 | |||||||
31.7.1996 | 180.00 | +4.91% | 5 400 | 30 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 93.50 | +2.57% | 5 423 | 58 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 87.00 | 0.00% | 5 481 | 63 | 90.00 | +4.00% | 16 380 | 182 | ||||||
22.8.1994 | 110.00 | 0.00% | 5 610 | 51 | ||||||||||
18.8.1994 | 110.00 | -434.00% | 5 610 | 51 | ||||||||||
24.11.1994 | 88.20 | +500.00% | 5 733 | 65 | ||||||||||
1.9.1994 | 115.00 | +454.00% | 5 750 | 50 | ||||||||||
19.10.1994 | 94.50 | +500.00% | 5 765 | 61 | ||||||||||
23.8.1994 | 110.00 | 0.00% | 5 940 | 54 | ||||||||||
6.3.1995 | 82.00 | -409.00% | 5 986 | 73 | ||||||||||
23.4.1996 | 182.00 | -0.54% | 6 006 | 33 | 190.00 | +4.00% | 22 159 | 118 | ||||||
12.3.1997 | 71.07 | -4.99% | 6 183 | 87 | +5.85% | 0 | ||||||||
27.3.1996 | 201.00 | 0.00% | 6 231 | 31 | 200.00 | +4.00% | 19 077 | 96 | ||||||
15.8.1995 | 73.00 | +1.38% | 6 351 | 87 | 75.50 | 0.00% | 2 718 | 36 | ||||||
20.3.1997 | 58.31 | -4.98% | 6 356 | 109 | 0.00% | 0 | ||||||||
2.5.1996 | 177.00 | -0.56% | 6 372 | 36 | 180.00 | -3.00% | 7 560 | 42 | ||||||
4.9.1996 | 140.00 | +0.78% | 6 440 | 46 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 130.00 | 0.00% | 6 500 | 50 | ||||||||||
30.6.1994 | 130.00 | -714.00% | 6 500 | 50 | ||||||||||
25.4.1995 | 91.35 | +500.00% | 6 577 | 72 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 90.00 | +230.00% | 6 930 | 77 | ||||||||||
17.4.1997 | 38.81 | -4.99% | 7 025 | 181 | 47.00 | -5.12% | 4 782 | 105 | ||||||
17.6.1996 | 169.00 | +0.59% | 7 098 | 42 | +6.00% | 0 | 0 | |||||||
7.3.1997 | 71.25 | -5.00% | 7 125 | 100 | -9.85% | 0 | ||||||||
3.5.1996 | 175.00 | -1.12% | 7 175 | 41 | 181.00 | -3.00% | 7 005 | 40 | ||||||
21.7.1995 | 72.00 | +1.39% | 7 200 | 100 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 70.77 | -4.99% | 7 219 | 102 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 71.01 | +1.44% | 7 243 | 102 | 73.00 | +1.00% | 584 | 8 | ||||||
18.8.1995 | 74.00 | 0.00% | 7 400 | 100 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 138.91 | +4.99% | 7 501 | 54 | 128.00 | +3.00% | 3 072 | 24 | ||||||
19.4.1995 | 95.00 | 0.00% | 7 505 | 79 | 75.00 | -6.00% | 15 300 | 204 | ||||||
21.8.1996 | 139.65 | -5.00% | 7 681 | 55 | 146.50 | +6.00% | 293 | 2 | ||||||
18.3.1996 | 205.00 | 0.00% | 7 790 | 38 | 209.00 | -1.00% | 24 177 | 117 | ||||||
26.7.1994 | 110.00 | +1 000.00% | 7 810 | 71 | ||||||||||
28.8.1995 | 78.85 | -5.00% | 7 885 | 100 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 86.87 | +4.99% | 7 992 | 92 | 82.30 | +2.00% | 8 065 | 98 | ||||||
15.4.1997 | 43.00 | -2.27% | 8 041 | 187 | +4.34% | 0 | ||||||||
2.12.1994 | 100.00 | +309.00% | 8 100 | 81 | ||||||||||
29.10.1996 | 88.00 | +0.68% | 8 184 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.1996 | 146.73 | -4.99% | 8 217 | 56 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 92.61 | +500.00% | 8 335 | 90 | ||||||||||
31.8.1995 | 82.68 | +4.99% | 8 351 | 101 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 109.45 | +499.00% | 8 428 | 77 | +12.00% | 0 | 0 | |||||||
4.5.1995 | 87.00 | -279.00% | 8 439 | 97 | +4.00% | 0 | 0 | |||||||
27.9.1994 | 100.00 | +95.00% | 8 500 | 85 | ||||||||||
6.6.1996 | 167.00 | 0.00% | 8 517 | 51 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 170.00 | +1.79% | 8 670 | 51 | 175.00 | -2.00% | 11 900 | 68 | ||||||
19.6.1996 | 170.00 | 0.00% | 8 670 | 51 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 85.00 | +1.19% | 8 670 | 102 | 81.00 | +1.00% | 1 944 | 24 | ||||||
24.2.1994 | 100.39 | -999.00% | 8 734 | 87 | ||||||||||
7.9.1995 | 91.10 | -2.04% | 8 746 | 96 | 86.00 | -9.00% | 4 404 | 51 | ||||||
22.11.1994 | 80.00 | +415.00% | 8 800 | 110 | ||||||||||
11.3.1997 | 74.81 | +4.99% | 8 828 | 118 | 55.50 | -4.31% | 6 549 | 118 | ||||||
29.8.1995 | 75.00 | -4.88% | 8 850 | 118 | 73.00 | -4.00% | 730 | 10 | ||||||
10.3.1995 | 80.75 | -500.00% | 8 883 | 110 | ||||||||||
2.11.1994 | 100.00 | 0.00% | 8 900 | 89 | ||||||||||
25.6.1996 | 175.00 | +1.74% | 8 925 | 51 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 90.00 | +112.00% | 9 000 | 100 | +5.00% | 0 | 0 | |||||||
8.11.1994 | 90.25 | -500.00% | 9 025 | 100 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky