MTH PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 47.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 47.50 | -500.00% | 9 500 | 200 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 48.00 | +130.00% | 5 376 | 112 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 48.00 | 0.00% | 4 800 | 100 | ||||||||||
| 16.3.1995 | 48.00 | -476.00% | 9 792 | 204 | ||||||||||
| 18.4.1995 | 50.00 | +416.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 50.40 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.3.1995 | 50.40 | -441.00% | 2 117 | 42 | ||||||||||
| 14.12.1994 | 51.45 | -498.00% | 2 573 | 50 | ||||||||||
| 7.3.1995 | 52.73 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 53.00 | -388.00% | 5 565 | 105 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 53.56 | -4.73% | 1 714 | 32 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 53.56 | 0.00% | 0 | 0 | 57.00 | -4.00% | 3 363 | 59 | ||||||
| 16.12.1994 | 54.00 | 0.00% | 5 400 | 100 | ||||||||||
| 15.12.1994 | 54.00 | +495.00% | 5 508 | 102 | ||||||||||
| 12.12.1994 | 54.15 | -500.00% | 542 | 10 | ||||||||||
| 3.6.1996 | 55.00 | -3.50% | 6 930 | 126 | 70.00 | 0.00% | 7 420 | 106 | ||||||
| 4.6.1996 | 55.00 | 0.00% | 3 960 | 72 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 7 257 | 115 | ||||||
| 12.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.1996 | 55.00 | +2.68% | 1 430 | 26 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
| 20.5.1996 | 55.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 600 | 11 | ||||||
| 4.4.1996 | 55.02 | -4.41% | 12 875 | 234 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 55.14 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.3.1995 | 55.50 | -480.00% | 6 660 | 120 | ||||||||||
| 12.5.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 56.16 | -4.84% | 19 656 | 350 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 56.22 | -4.71% | 4 498 | 80 | 59.10 | 0.00% | 5 555 | 94 | ||||||
| 10.5.1996 | 56.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.1.1995 | 56.70 | +500.00% | 0 | 0 | ||||||||||
| 29.5.1996 | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 30.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 57.00 | -500.00% | 2 394 | 42 | ||||||||||
| 31.10.1994 | 57.00 | -476.00% | 5 700 | 100 | ||||||||||
| 1.4.1996 | 57.56 | -4.41% | 5 871 | 102 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 57.56 | -4.74% | 2 072 | 36 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 57.75 | +5.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
| 17.6.1996 | 57.75 | +5.00% | 0 | 0 | ||||||||||
| 5.4.1996 | 57.77 | +4.99% | 0 | 0 | 72.00 | -2.00% | 4 896 | 68 | ||||||
| 29.5.1995 | 58.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 58.30 | -456.00% | 1 866 | 32 | ||||||||||
| 16.5.1995 | 58.33 | +498.00% | 933 | 16 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 58.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 58.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 59.00 | +0.06% | 22 125 | 375 | 58.00 | -5.00% | 348 | 6 | ||||||
| 6.5.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 5 511 | 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
