MYKANA CHRASTAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MYKANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 91.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 94.00 | -936.00% | 376 | 4 | ||||||||||
1.11.1995 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.10 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1994 | 94.29 | -999.00% | 0 | 0 | ||||||||||
28.6.1995 | 95.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 680 | 8 | ||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1994 | 98.70 | +500.00% | 0 | 0 | ||||||||||
27.6.1995 | 100.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1994 | 103.63 | +499.00% | 0 | 0 | ||||||||||
7.6.1994 | 103.71 | +999.00% | 1 245 | 12 | ||||||||||
18.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1995 | 104.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 104.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 104.76 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 105.45 | +5 000.00% | 0 | 0 | ||||||||||
20.10.1995 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 105.60 | +10.00% | 4 118 | 39 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 105.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1994 | 108.81 | +499.00% | 0 | 0 | ||||||||||
23.6.1995 | 111.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 111.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 114.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1994 | 114.25 | +499.00% | 0 | 0 | ||||||||||
25.10.1995 | 116.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 116.16 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 116.16 | +10.00% | 0 | 0 | ||||||||||
31.5.1994 | 116.40 | -999.00% | 0 | 0 | ||||||||||
21.6.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1994 | 119.96 | +499.00% | 0 | 0 | ||||||||||
15.6.1995 | 123.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
27.12.1996 | 125.48 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.12.1996 | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
29.3.1995 | 125.72 | -499.00% | 1 383 | 11 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 125.95 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 128.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 129.33 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1995 | 129.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 130.00 | -3.93% | 390 | 3 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 131.12 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
30.3.1995 | 132.00 | +499.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 132.24 | +499.00% | 2 513 | 19 | ||||||||||
28.3.1995 | 132.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 135.32 | +4.99% | 1 218 | 9 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 135.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 137.00 | +359.00% | 2 055 | 15 | ||||||||||
12.4.1995 | 137.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 138.02 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
30.12.1996 | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 139.29 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 142.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 143.00 | +437.00% | 2 145 | 15 | ||||||||||
26.5.1994 | 143.70 | -999.00% | 0 | 0 | ||||||||||
18.4.1995 | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 144.81 | +499.00% | 1 158 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 146.62 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 150.15 | +500.00% | 1 201 | 8 | ||||||||||
26.5.1995 | 150.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 152.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 156.50 | +422.00% | 3 913 | 25 | ||||||||||
5.5.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||||
25.5.1995 | 158.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 159.66 | -999.00% | 0 | 0 | ||||||||||
4.11.1994 | 162.00 | +351.00% | 5 022 | 31 | ||||||||||
22.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 163.00 | 0.00% | 10 432 | 64 | ||||||||||
7.11.1994 | 163.00 | +61.00% | 4 890 | 30 | ||||||||||
18.5.1995 | 166.53 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1995 | 166.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 171.00 | -500.00% | 5 643 | 33 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 171.15 | +500.00% | 0 | 0 | ||||||||||
17.5.1995 | 175.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
15.12.1994 | 179.25 | 0.00% | 179 | 1 | ||||||||||
9.12.1994 | 179.25 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 179.70 | +499.00% | 0 | 0 | ||||||||||
12.1.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 180.00 | +41.00% | 18 000 | 100 | ||||||||||
2.12.1994 | 188.68 | +499.00% | 1 509 | 8 | ||||||||||
19.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
9.5.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||||
16.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 300.00 | +2 658.00% | 9 000 | 30 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €