MYKANA CHRASTAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MYKANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 23.31 | -4.97% | 583 | 25 | 0.00% | 0 | ||||||||
21.3.1997 | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 25.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
13.3.1997 | 31.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.92 | -4.99% | 295 | 8 | 0.00% | 0 | ||||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
18.7.1996 | 37.00 | 0.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.00 | -7.89% | 296 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||||
17.9.1996 | 37.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
5.9.1996 | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
3.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
19.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
13.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
25.7.1996 | 37.00 | -9.09% | 555 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | +8.10% | 560 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
6.3.1997 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 40.90 | -4.95% | 82 | 2 | 0.00% | 0 | ||||||||
4.3.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 43.03 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
26.2.1997 | 43.03 | -4.99% | 344 | 8 | +4.66% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 44.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 44.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 44.63 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 45.29 | 0.00% | 543 | 12 | 37.50 | +0.26% | 900 | 24 | ||||||
24.2.1997 | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
28.4.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
21.2.1997 | 47.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 49.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 50.17 | -4.99% | 251 | 5 | 0.00% | 0 | ||||||||
19.2.1997 | 52.81 | -4.98% | 211 | 4 | +4.46% | 0 | ||||||||
20.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 55.58 | -4.99% | 111 | 2 | 0.00% | 0 | ||||||||
17.2.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 58.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
11.2.1997 | 58.50 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
10.2.1997 | 58.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
7.2.1997 | 58.50 | -0.84% | 585 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
4.2.1997 | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 61.00 | 0.00% | 1 159 | 19 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
26.2.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | -8.75% | 732 | 12 | +5.00% | 0 | 0 | |||||||
3.2.1997 | 61.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
31.1.1997 | 61.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 61.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
28.1.1997 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.01 | -4.65% | 1 220 | 20 | 0.00% | 0 | ||||||||
28.6.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
29.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
28.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 560 | 8 | ||||||
27.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 62.00 | -9.63% | 744 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
24.1.1997 | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 66.85 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
13.2.1996 | 66.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.85 | -9.99% | 9 626 | 144 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €