NATE CHOTĚBOŘ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - NATE CHOTĚBOŘ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 1 820.00 | +4.89% | 2 011 100 | 1 105 | 1 717.00 | +3.00% | 65 882 | 41 | ||||||
30.6.1995 | 1 760.00 | -4.86% | 1 156 320 | 657 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 1 850.00 | +1.64% | 1 017 500 | 550 | 1 591.50 | -1.00% | 6 366 | 4 | ||||||
26.6.1995 | 1 655.00 | +4.74% | 809 295 | 489 | 1 550.00 | -3.00% | 37 864 | 26 | ||||||
16.6.1995 | 1 580.00 | -4.81% | 748 920 | 474 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 1 375.00 | -484.00% | 741 125 | 539 | 1 300.00 | -1.00% | 31 200 | 24 | ||||||
22.6.1995 | 1 505.00 | -4.74% | 502 670 | 334 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 1 510.00 | +4.86% | 453 000 | 300 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 1 520.00 | -4.70% | 389 120 | 256 | +2.00% | 4 392 | 3 | |||||||
5.5.1995 | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
6.6.1995 | 1 510.00 | +3.42% | 288 410 | 191 | 1 249.00 | -6.00% | 4 996 | 4 | ||||||
26.4.1995 | 1 600.00 | +491.00% | 280 000 | 175 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 1 375.00 | +496.00% | 275 000 | 200 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 1 660.00 | +4.73% | 265 600 | 160 | 1 453.50 | +10.00% | 17 442 | 12 | ||||||
7.6.1995 | 1 585.00 | +4.96% | 261 525 | 165 | 1 325.00 | +6.00% | 18 550 | 14 | ||||||
21.7.1995 | 1 550.00 | -4.32% | 243 350 | 157 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 1 520.00 | -500.00% | 234 080 | 154 | 1 410.00 | +1.00% | 10 710 | 8 | ||||||
30.5.1995 | 1 310.00 | +480.00% | 196 500 | 150 | 1 051.50 | -7.00% | 15 773 | 15 | ||||||
5.6.1995 | 1 460.00 | -3.31% | 188 340 | 129 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 1 550.00 | +1.97% | 186 000 | 120 | 1 355.00 | -7.00% | 9 485 | 7 | ||||||
1.2.1996 | 1 815.00 | 0.00% | 181 500 | 100 | 1 916.00 | +10.00% | 7 664 | 4 | ||||||
4.7.1995 | 1 595.00 | -4.77% | 172 260 | 108 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 1 675.00 | -4.82% | 165 825 | 99 | 1 482.00 | -5.00% | 5 928 | 4 | ||||||
6.12.1995 | 1 805.00 | -1.36% | 162 450 | 90 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 1 440.00 | +4.72% | 161 280 | 112 | 1 250.00 | +8.00% | 12 500 | 10 | ||||||
28.4.1995 | 1 445.00 | -493.00% | 158 950 | 110 | 1 350.00 | -1.00% | 26 635 | 20 | ||||||
27.11.1995 | 1 765.00 | 0.00% | 157 085 | 89 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 1 490.00 | -3.87% | 144 530 | 97 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 1 765.00 | 0.00% | 142 965 | 81 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 1 455.00 | +467.00% | 142 590 | 98 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 1 500.00 | 0.00% | 139 500 | 93 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 1 100.00 | -222.00% | 138 600 | 126 | 1 150.00 | +5.00% | 63 279 | 54 | ||||||
2.11.1995 | 1 500.00 | 0.00% | 135 000 | 90 | 1 443.00 | +3.00% | 2 886 | 2 | ||||||
25.5.1995 | 1 330.00 | +472.00% | 133 000 | 100 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 1 325.00 | +474.00% | 132 500 | 100 | 1 151.50 | +3.00% | 4 605 | 4 | ||||||
6.4.1995 | 1 045.00 | -500.00% | 127 490 | 122 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 1 525.00 | +481.00% | 122 000 | 80 | 1 210.50 | -5.00% | 21 809 | 18 | ||||||
16.10.1995 | 1 500.00 | 0.00% | 121 500 | 81 | 1 490.00 | -1.00% | 4 470 | 3 | ||||||
3.11.1995 | 1 500.00 | 0.00% | 120 000 | 80 | 1 480.00 | +3.00% | 37 000 | 25 | ||||||
31.3.1995 | 1 175.00 | +491.00% | 119 850 | 102 | +11.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | +2.56% | 118 400 | 74 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 1 075.00 | -486.00% | 118 250 | 110 | +1.00% | 0 | 0 | |||||||
19.4.1994 | 1 330.00 | -983.00% | 115 710 | 87 | ||||||||||
14.7.1995 | 1 560.00 | +4.69% | 115 440 | 74 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 1 000.00 | -430.00% | 115 000 | 115 | 1 050.00 | -3.00% | 15 750 | 15 | ||||||
14.4.1995 | 1 150.00 | -43.00% | 115 000 | 100 | 994.50 | -5.00% | 9 945 | 10 | ||||||
18.4.1995 | 1 205.00 | +478.00% | 113 270 | 94 | 1 030.00 | +3.00% | 3 060 | 3 | ||||||
16.1.1996 | 1 850.00 | -0.53% | 112 850 | 61 | 1 768.50 | -6.00% | 17 685 | 10 | ||||||
31.7.1995 | 1 540.00 | -0.64% | 110 880 | 72 | 1 395.00 | -6.00% | 2 790 | 2 | ||||||
8.9.1995 | 1 500.00 | 0.00% | 105 000 | 70 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 1 100.00 | +476.00% | 102 300 | 93 | 1 020.00 | +6.00% | 25 101 | 25 | ||||||
30.11.1995 | 1 800.00 | 0.00% | 99 000 | 55 | 1 640.50 | -2.00% | 6 562 | 4 | ||||||
24.3.1995 | 977.00 | +494.00% | 97 700 | 100 | ||||||||||
13.4.1995 | 1 155.00 | +500.00% | 95 865 | 83 | 1 055.00 | +5.00% | 25 230 | 24 | ||||||
3.4.1995 | 1 120.00 | -468.00% | 95 200 | 85 | 1 020.00 | +2.00% | 21 420 | 21 | ||||||
25.7.1995 | 1 550.00 | 0.00% | 94 550 | 61 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 1 500.00 | 0.00% | 94 500 | 63 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 1 500.00 | -4.76% | 93 000 | 62 | 1 500.00 | 0.00% | 51 000 | 34 | ||||||
4.4.1995 | 1 100.00 | -178.00% | 90 200 | 82 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 1 390.00 | +490.00% | 86 180 | 62 | 1 231.50 | +7.00% | 29 556 | 24 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €