NATE CHOTĚBOŘ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - NATE CHOTĚBOŘ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 280.00 | +9.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 252.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 252.00 | 0.00% | 2 016 | 8 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 445.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 371.00 | +9.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 252.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 280.00 | +9.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 343.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 381.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 423.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 470.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 580.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 580.00 | +9.84% | 9 280 | 16 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 528.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 528.00 | -9.89% | 4 224 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 586.00 | +9.94% | 4 688 | 8 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 533.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
21.10.1996 | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 295.00 | +9.66% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
30.9.1996 | 270.00 | 0.00% | 4 860 | 18 | +0.13% | 0 | 0 | |||||||
27.9.1996 | 270.00 | 0.00% | 0 | 0 | +5.49% | 0 | 0 | |||||||
11.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 298.00 | -0.66% | 5 364 | 18 | +7.20% | 0 | 0 | |||||||
9.10.1996 | 300.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 252.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
25.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 252.00 | +3.70% | 2 520 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 243.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
17.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
31.12.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 228.00 | -9.88% | 1 824 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
1.11.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 269.00 | -9.73% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 279.00 | -9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 729.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 731.00 | -8.96% | 9 503 | 13 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 729.00 | -0.27% | 6 561 | 9 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 731.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 731.00 | 0.00% | 20 468 | 28 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 731.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 731.00 | -9.75% | 4 386 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 900.00 | -10.00% | 9 900 | 11 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 731.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 933.00 | +4.94% | 7 464 | 8 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 889.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 847.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 1 020.00 | +4.18% | 15 300 | 15 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 769.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 733.00 | +4.86% | 9 529 | 13 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 699.00 | 0.00% | 10 485 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 1 670.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 700.00 | -3.04% | 7 000 | 10 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 722.00 | -5.00% | 5 776 | 8 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 760.00 | -5.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 800.00 | +1.01% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 792.00 | +4.90% | 3 168 | 4 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 755.00 | -4.55% | 4 530 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 791.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 832.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 875.00 | -4.99% | 26 250 | 30 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 921.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 969.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 1 020.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 1 070.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 1 125.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 1 180.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 1 240.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 305.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 1 370.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 1 440.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 515.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 1 590.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 1 670.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 1 805.00 | 0.00% | 36 100 | 20 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 1 805.00 | -1.36% | 162 450 | 90 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 1 940.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 1 940.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
26.1.1996 | 1 620.00 | 0.00% | 3 240 | 2 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 1 620.00 | 0.00% | 6 480 | 4 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 1 620.00 | -4.14% | 63 180 | 39 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 1 730.00 | +4.84% | 32 870 | 19 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 1 750.00 | -2.23% | 7 000 | 4 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 1 790.00 | -1.64% | 84 130 | 47 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 1 860.00 | +0.54% | 27 900 | 15 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 1 850.00 | 0.00% | 66 600 | 36 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 1 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 1 500.00 | 0.00% | 10 500 | 7 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 1 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 1 500.00 | 0.00% | 34 500 | 23 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 520.00 | +0.33% | 36 480 | 24 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 1 605.00 | +0.62% | 12 840 | 8 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 1 765.00 | 0.00% | 142 965 | 81 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 1 765.00 | 0.00% | 157 085 | 89 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 1 765.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 1 580.00 | -4.81% | 748 920 | 474 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 1 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 1 760.00 | -4.86% | 1 156 320 | 657 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 1 505.00 | -4.74% | 502 670 | 334 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 1 735.00 | +4.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 1 550.00 | 0.00% | 77 500 | 50 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 1 550.00 | 0.00% | 75 950 | 49 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 1 550.00 | 0.00% | 43 400 | 28 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 1 550.00 | 0.00% | 94 550 | 61 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 1 550.00 | 0.00% | 29 450 | 19 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 1 550.00 | -4.32% | 243 350 | 157 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 1 620.00 | +0.93% | 21 060 | 13 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 605.00 | 0.00% | 60 990 | 38 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 605.00 | +0.31% | 41 730 | 26 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | +2.56% | 118 400 | 74 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 560.00 | +4.69% | 115 440 | 74 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 1 490.00 | -3.87% | 144 530 | 97 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €