NAREX ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NAREX ČESKÁ LÍPA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 102.16 | -4.99% | 0 | 0 | +102.84% | 0 | ||||||||
21.2.1996 | 321.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
25.3.1996 | 228.00 | +9.61% | 5 700 | 25 | +28.00% | 0 | 0 | |||||||
19.6.1995 | 379.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
20.2.1997 | 51.00 | 0.00% | 0 | 0 | +20.68% | 0 | ||||||||
13.6.1996 | 150.00 | -6.83% | 1 500 | 10 | +18.00% | 0 | 0 | |||||||
14.3.1997 | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.2.1997 | 52.22 | +4.98% | 0 | 0 | +11.42% | 0 | ||||||||
19.8.1996 | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
17.3.1998 | 77.00 | +10.00% | 308 | 4 | ||||||||||
26.2.1998 | 99.00 | +10.00% | 198 | 2 | ||||||||||
22.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 196.00 | +10.00% | 1 568 | 8 | ||||||
30.5.1995 | 440.00 | +280.00% | 2 200 | 5 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 850.00 | 0.00% | 15 300 | 18 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 694.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
4.10.1995 | 499.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 500.00 | +2.66% | 4 500 | 9 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 464.00 | +4.97% | 12 992 | 28 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
16.8.1995 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 850.00 | 0.00% | 3 400 | 4 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 975.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1997 | 55.74 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
25.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
14.4.1997 | 79.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
19.2.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
6.5.1997 | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
17.2.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
25.2.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
29.4.1997 | 117.76 | 0.00% | 0 | 0 | 124.00 | +9.73% | 496 | 4 | ||||||
22.4.1997 | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
9.4.1997 | 68.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.4.1997 | 123.64 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
27.5.1997 | 97.06 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
7.4.1997 | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
2.5.1997 | 129.82 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
29.7.1997 | +9.52% | 0 | ||||||||||||
4.4.1997 | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
20.3.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
18.4.1997 | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
5.5.1997 | 136.31 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
16.3.1998 | 70.00 | +9.37% | 420 | 6 | ||||||||||
13.2.1998 | 0.00 | +9.04% | 0 | 0 | ||||||||||
8.7.1996 | 166.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 132.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 189.90 | 0.00% | 0 | 0 | 188.00 | +9.00% | 1 863 | 10 | ||||||
10.6.1996 | 161.00 | +1.93% | 1 610 | 10 | 165.00 | +9.00% | 1 965 | 12 | ||||||
11.1.1996 | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
15.4.1997 | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
20.2.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +8.85% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +8.84% | 0 | 0 | ||||||||||
8.4.1997 | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
12.6.1998 | 75.00 | +8.69% | 7 500 | 100 | ||||||||||
16.2.1998 | 51.00 | +8.51% | 204 | 4 | ||||||||||
13.3.1998 | 64.00 | +8.49% | 128 | 2 | ||||||||||
24.4.1997 | 117.76 | +4.99% | 0 | 0 | 100.50 | +8.32% | 7 602 | 64 | ||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
21.6.1995 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.00% | 1 660 | 4 | ||||||
31.1.1995 | 980.00 | 0.00% | 21 560 | 22 | 910.00 | +8.00% | 9 100 | 10 | ||||||
5.12.1997 | +7.81% | 0 | ||||||||||||
9.5.1997 | 133.00 | -5.00% | 0 | 0 | 193.20 | +7.63% | 3 091 | 16 | ||||||
18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
3.12.1997 | +7.54% | 0 | ||||||||||||
23.4.1997 | 112.16 | +4.99% | 0 | 0 | 112.00 | +7.50% | 5 154 | 47 | ||||||
16.6.1995 | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 462.00 | +5.00% | 0 | 0 | 425.00 | +7.00% | 2 550 | 6 | ||||||
1.6.1995 | 440.00 | 0.00% | 1 760 | 4 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 363.00 | -4.72% | 10 890 | 30 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 151.25 | 0.00% | 0 | 0 | 129.00 | +7.00% | 751 | 6 | ||||||
15.2.1996 | 300.00 | +5.26% | 15 000 | 50 | +7.00% | 0 | 0 | |||||||
25.6.1998 | 0.00 | +6.87% | 0 | 0 | ||||||||||
12.11.1998 | 62.00 | +6.85% | 496 | 8 | ||||||||||
11.11.1997 | +6.47% | 0 | ||||||||||||
16.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
26.9.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | +6.00% | 2 242 | 18 | ||||||
11.12.1995 | 315.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 390.00 | -2.50% | 4 680 | 12 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | +9.64% | 3 000 | 12 | 244.00 | +6.00% | 711 | 3 | ||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 2 500 | 14 | ||||||
29.4.1996 | 201.00 | +0.50% | 1 608 | 8 | +6.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
2.4.1997 | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
4.12.1997 | +5.87% | 0 | ||||||||||||
14.8.1998 | 0.00 | +5.81% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +5.74% | 0 | 0 | ||||||||||
3.4.1997 | 62.50 | +4.98% | 0 | 0 | 46.00 | +5.55% | 190 | 4 | ||||||
26.11.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
7.9.1998 | 80.00 | +5.26% | 480 | 6 | ||||||||||
26.2.1997 | 53.55 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.1.1998 | 42.10 | +5.25% | 84 | 2 | ||||||||||
7.1.1997 | 65.00 | 0.00% | 650 | 10 | +5.18% | 0 | ||||||||
9.12.1996 | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
13.5.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
15.9.1997 | +5.12% | 0 | ||||||||||||
3.9.1997 | +5.12% | 0 | ||||||||||||
1.9.1997 | +5.12% | 0 | ||||||||||||
14.7.1997 | +5.12% | 0 | ||||||||||||
24.10.1997 | +5.11% | 0 | ||||||||||||
14.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 149.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 120.29 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 1 040.00 | +196.00% | 118 560 | 114 | 940.50 | +5.00% | 13 167 | 14 | ||||||
21.3.1996 | 208.00 | +9.53% | 4 576 | 22 | 195.00 | +5.00% | 1 560 | 8 | ||||||
2.7.1996 | 151.25 | 0.00% | 0 | 0 | 117.50 | +5.00% | 6 463 | 55 | ||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
31.1.1996 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 234.00 | 0.00% | 8 658 | 37 | 265.00 | +5.00% | 1 578 | 6 | ||||||
4.3.1996 | 260.00 | 0.00% | 6 760 | 26 | 261.00 | +5.00% | 2 088 | 8 | ||||||
9.10.1997 | +4.98% | 0 | ||||||||||||
7.10.1997 | +4.98% | 0 | ||||||||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | +4.91% | 940 | 8 | ||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
29.1.1997 | 50.00 | 0.00% | 250 | 5 | +4.69% | 0 | ||||||||
9.7.1997 | +4.66% | 0 | ||||||||||||
27.11.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
17.10.1996 | 89.10 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
6.8.1998 | 85.00 | +4.46% | 1 170 | 14 | ||||||||||
10.7.1997 | +4.45% | 0 | ||||||||||||
10.4.1997 | 72.34 | +4.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
25.3.1997 | 54.00 | 0.00% | 1 620 | 30 | 48.50 | +4.30% | 291 | 6 | ||||||
8.12.1997 | +4.27% | 0 | ||||||||||||
8.7.1997 | 37.50 | +4.16% | 150 | 4 | ||||||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
19.7.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 166.37 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
6.3.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 332.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 860 | 23 | ||||||
25.1.1996 | 368.00 | +9.85% | 3 680 | 10 | 335.00 | +4.00% | 5 834 | 18 | ||||||
20.5.1996 | 195.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | 0.00% | 4 824 | 24 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 423.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 694.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1998 | 0.00 | +3.94% | 0 | 0 | ||||||||||
28.4.1997 | 117.76 | 0.00% | 0 | 0 | 119.00 | +3.90% | 791 | 7 | ||||||
17.8.1998 | 0.00 | +3.68% | 0 | 0 | ||||||||||
19.12.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.67% | 1 410 | 20 | ||||||
20.11.1997 | +3.60% | 0 | ||||||||||||
18.3.1998 | 79.50 | +3.24% | 318 | 4 | ||||||||||
23.2.1998 | 73.00 | +3.19% | 452 | 6 | ||||||||||
18.8.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
26.3.1997 | 54.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 400 | 8 | ||||||
22.8.1996 | 110.00 | -6.77% | 3 630 | 33 | 120.00 | +3.00% | 11 880 | 99 | ||||||
26.8.1996 | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 808.00 | -494.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 820 | 2 | ||||||
13.9.1995 | 449.00 | +1.81% | 1 347 | 3 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 401.00 | +4.97% | 3 208 | 8 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
8.9.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
10.8.1995 | 401.00 | +0.25% | 2 005 | 5 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 211.00 | -9.82% | 844 | 4 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 230.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 2 355 | 10 | ||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 195.00 | -1.51% | 5 070 | 26 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 338.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
29.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.9.1997 | 41.00 | +2.79% | 882 | 22 | ||||||||||
1.10.1997 | +2.51% | 0 | ||||||||||||
30.3.1998 | 92.00 | +2.44% | 2 262 | 24 | ||||||||||
28.7.1997 | +2.43% | 0 | ||||||||||||
2.2.1998 | 43.10 | +2.37% | 86 | 2 | ||||||||||
20.10.1997 | +2.36% | 0 | ||||||||||||
3.10.1997 | +2.33% | 0 | ||||||||||||
1.10.1996 | 97.20 | 0.00% | 0 | 0 | 125.00 | +2.27% | 6 595 | 53 | ||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.26% | 1 560 | 22 | ||||||
4.9.1996 | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.1.1996 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €