NEALKO OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NEALKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 263.00 | -4.01% | 8 153 | 31 | 234.10 | -10.00% | 1 171 | 5 | ||||||
18.11.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | -4.62% | 1 180 | 6 | ||||||
2.10.1995 | 414.00 | -0.24% | 6 624 | 16 | 401.00 | +5.00% | 1 203 | 3 | ||||||
26.5.1995 | 469.00 | +492.00% | 7 035 | 15 | 405.00 | -9.00% | 1 210 | 3 | ||||||
24.5.1995 | 469.00 | -486.00% | 40 803 | 87 | 405.00 | -10.00% | 1 215 | 3 | ||||||
2.4.1998 | 29.50 | +6.10% | 1 227 | 36 | ||||||||||
8.8.1995 | 340.00 | 0.00% | 21 080 | 62 | 312.50 | -3.00% | 1 250 | 4 | ||||||
25.7.1995 | 340.00 | -1.44% | 8 160 | 24 | 316.00 | -1.00% | 1 255 | 4 | ||||||
2.12.1996 | 176.56 | -4.99% | 2 472 | 14 | 161.00 | -10.00% | 1 288 | 8 | ||||||
2.8.1995 | 345.00 | +1.47% | 2 070 | 6 | 323.00 | -7.00% | 1 292 | 4 | ||||||
5.6.1995 | 370.00 | -1.59% | 12 950 | 35 | 327.50 | -9.00% | 1 310 | 4 | ||||||
27.3.1997 | 83.58 | -4.99% | 0 | 0 | 81.00 | +4.01% | 1 319 | 17 | ||||||
16.12.1996 | 203.00 | +3.15% | 7 714 | 38 | 183.00 | +0.08% | 1 347 | 8 | ||||||
23.6.1995 | 345.00 | +2.98% | 26 220 | 76 | 271.50 | -10.00% | 1 358 | 5 | ||||||
7.11.1995 | 380.00 | -1.29% | 29 640 | 78 | 343.00 | -10.00% | 1 372 | 4 | ||||||
18.7.1996 | 240.00 | +1.26% | 6 960 | 29 | 233.00 | -1.00% | 1 376 | 6 | ||||||
19.12.1995 | 346.50 | -6.00% | 1 386 | 4 | ||||||||||
9.11.1995 | 375.00 | 0.00% | 17 625 | 47 | 350.00 | +6.00% | 1 400 | 4 | ||||||
15.10.1997 | 43.10 | +3.60% | 1 422 | 33 | ||||||||||
30.1.1997 | 180.00 | 0.00% | 4 320 | 24 | 180.00 | 1 440 | 8 | |||||||
5.8.1996 | 246.00 | -4.65% | 3 936 | 16 | 242.00 | -3.00% | 1 452 | 6 | ||||||
1.8.1996 | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
4.11.1996 | 266.00 | -4.65% | 3 990 | 15 | 243.40 | -4.54% | 1 460 | 6 | ||||||
30.4.1998 | 34.10 | 0.00% | 1 466 | 43 | ||||||||||
5.4.1995 | 560.00 | -175.00% | 16 800 | 30 | 501.00 | -6.00% | 1 475 | 3 | ||||||
11.3.1997 | 139.89 | -4.99% | 5 735 | 41 | 123.00 | -9.55% | 1 476 | 12 | ||||||
24.9.1996 | 285.00 | 0.00% | 38 475 | 135 | 250.80 | -0.47% | 1 505 | 6 | ||||||
22.6.1995 | 335.00 | -1.47% | 16 415 | 49 | 301.00 | +1.00% | 1 505 | 5 | ||||||
24.4.1995 | 542.00 | 0.00% | 4 336 | 8 | 510.00 | +2.00% | 1 530 | 3 | ||||||
12.12.1996 | 187.42 | +4.99% | 2 249 | 12 | 163.00 | +2.30% | 1 537 | 9 | ||||||
29.4.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | +7.69% | 1 540 | 22 | ||||||
2.6.1997 | 58.16 | -4.99% | 0 | 0 | 52.00 | -2.75% | 1 546 | 30 | ||||||
15.1.1997 | 185.02 | -4.99% | 4 255 | 23 | 195.00 | +9.55% | 1 560 | 8 | ||||||
3.7.1996 | 288.00 | -4.95% | 5 472 | 19 | 260.00 | -10.00% | 1 560 | 6 | ||||||
7.5.1997 | 63.00 | -4.80% | 3 654 | 58 | 77.00 | +7.14% | 1 575 | 21 | ||||||
14.11.1996 | 218.00 | +4.80% | 2 398 | 11 | 200.00 | -6.95% | 1 578 | 8 | ||||||
14.11.1997 | 34.50 | -4.16% | 1 587 | 46 | ||||||||||
24.2.1997 | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
19.11.1997 | 32.00 | 1 599 | 50 | |||||||||||
3.7.1997 | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
13.12.1995 | 430.00 | -0.69% | 30 100 | 70 | 400.00 | +4.00% | 1 600 | 4 | ||||||
3.2.1997 | 195.00 | +3.17% | 2 535 | 13 | 175.00 | +0.21% | 1 603 | 9 | ||||||
6.5.1996 | 569.00 | -4.84% | 28 450 | 50 | 537.00 | -10.00% | 1 611 | 3 | ||||||
29.1.1997 | 180.00 | -0.27% | 3 780 | 21 | 180.00 | 0.00% | 1 620 | 9 | ||||||
14.2.1997 | 165.00 | -4.76% | 8 745 | 53 | 162.00 | 1 620 | 10 | |||||||
5.9.1995 | 440.00 | -2.22% | 13 640 | 31 | 419.00 | -9.00% | 1 676 | 4 | ||||||
12.5.1997 | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
7.7.1995 | 285.50 | -10.00% | 1 713 | 6 | ||||||||||
12.6.1996 | 358.00 | 0.00% | 0 | 0 | 328.50 | +7.00% | 1 740 | 5 | ||||||
9.12.1996 | 168.00 | 0.00% | 1 680 | 10 | 175.00 | -8.48% | 1 750 | 10 | ||||||
20.11.1997 | 31.00 | -4.65% | 1 769 | 58 | ||||||||||
31.7.1996 | 285.00 | -5.00% | 0 | 0 | 255.00 | -9.00% | 1 779 | 7 | ||||||
27.6.1995 | 345.00 | 0.00% | 10 005 | 29 | 313.00 | +8.00% | 1 852 | 6 | ||||||
15.7.1996 | 226.00 | -4.64% | 4 294 | 19 | 215.50 | 0.00% | 1 862 | 8 | ||||||
9.2.1995 | 1 000.00 | -338.00% | 4 000 | 4 | 940.00 | -4.00% | 1 880 | 2 | ||||||
28.7.1995 | 341.00 | 0.00% | 5 456 | 16 | 320.00 | -4.00% | 1 900 | 6 | ||||||
23.12.1996 | 178.50 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 925 | 11 | ||||||
7.2.1996 | 401.00 | +0.25% | 18 045 | 45 | 396.00 | -1.00% | 1 956 | 5 | ||||||
13.4.1995 | 0 | 0 | 496.00 | -1.00% | 1 960 | 4 | ||||||||
24.6.1996 | 366.00 | +4.87% | 10 248 | 28 | 327.50 | -2.00% | 1 965 | 6 | ||||||
26.4.1996 | 652.00 | -4.95% | 9 128 | 14 | 658.50 | -10.00% | 1 976 | 3 | ||||||
18.5.1995 | 540.00 | +93.00% | 19 440 | 36 | 495.00 | -10.00% | 1 980 | 4 | ||||||
12.6.1995 | 350.00 | -0.56% | 5 600 | 16 | 333.00 | +7.00% | 1 991 | 6 | ||||||
10.8.1995 | 345.00 | +1.17% | 11 040 | 32 | 338.00 | -2.00% | 1 995 | 6 | ||||||
13.6.1995 | 333.00 | -4.85% | 18 981 | 57 | 333.00 | 0.00% | 1 998 | 6 | ||||||
9.4.1998 | 40.00 | +8.13% | 2 000 | 50 | ||||||||||
23.7.1996 | 277.00 | +4.92% | 0 | 0 | 252.50 | -9.00% | 2 020 | 8 | ||||||
17.1.1995 | 1 080.00 | +285.00% | 22 680 | 21 | 1 011.00 | +2.00% | 2 022 | 2 | ||||||
16.4.1998 | 34.00 | +17.24% | 2 040 | 60 | ||||||||||
9.1.1997 | 226.00 | -4.64% | 0 | 0 | 190.00 | +5.00% | 2 100 | 10 | ||||||
20.3.1997 | 97.72 | -4.99% | 0 | 0 | 100.00 | -9.09% | 2 100 | 21 | ||||||
21.11.1997 | 30.00 | -1.70% | 2 129 | 71 | ||||||||||
6.11.1997 | 43.00 | -0.67% | 2 135 | 50 | ||||||||||
21.7.1995 | 346.00 | +0.28% | 3 460 | 10 | 306.50 | -3.00% | 2 146 | 7 | ||||||
13.11.1995 | 340.00 | -4.76% | 10 540 | 31 | 359.50 | +2.00% | 2 157 | 6 | ||||||
6.8.1996 | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
12.1.1998 | 23.00 | -7.66% | 2 185 | 95 | ||||||||||
9.7.1996 | 250.00 | -4.94% | 0 | 0 | 211.00 | +4.00% | 2 199 | 9 | ||||||
16.7.1996 | 226.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 205 | 10 | ||||||
7.11.1996 | 231.00 | -4.93% | 0 | 0 | 223.60 | +0.26% | 2 236 | 10 | ||||||
30.6.1995 | 345.00 | 0.00% | 15 525 | 45 | 294.00 | +5.00% | 2 246 | 8 | ||||||
19.2.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | +0.22% | 2 250 | 15 | ||||||
7.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
4.6.1996 | 333.00 | -4.03% | 13 320 | 40 | 283.00 | -10.00% | 2 264 | 8 | ||||||
23.9.1996 | 285.00 | -3.38% | 20 235 | 71 | 252.00 | -9.78% | 2 268 | 9 | ||||||
4.2.1997 | 185.25 | -5.00% | 0 | 0 | 175.00 | -1.71% | 2 275 | 13 | ||||||
17.10.1995 | 400.00 | 0.00% | 331 600 | 829 | 380.00 | -6.00% | 2 286 | 6 | ||||||
16.4.1997 | 64.51 | +4.99% | 2 000 | 31 | 56.00 | -6.88% | 2 291 | 41 | ||||||
30.1.1996 | 400.00 | +0.75% | 33 600 | 84 | 385.00 | +1.00% | 2 313 | 6 | ||||||
10.2.1997 | 162.00 | +1.25% | 2 916 | 18 | 125.00 | -5.79% | 2 340 | 18 | ||||||
19.9.1997 | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
13.2.1997 | 173.25 | +5.00% | 9 875 | 57 | 158.00 | +3.94% | 2 395 | 16 | ||||||
16.6.1995 | 340.00 | -1.44% | 8 500 | 25 | 300.50 | -2.00% | 2 404 | 8 | ||||||
6.9.1995 | 450.00 | +2.27% | 63 000 | 140 | 411.00 | -3.00% | 2 433 | 6 | ||||||
21.8.1995 | 373.00 | +1.63% | 9 698 | 26 | 360.00 | 0.00% | 2 443 | 7 | ||||||
18.7.1995 | 345.00 | 0.00% | 34 845 | 101 | 306.50 | 0.00% | 2 452 | 8 | ||||||
9.10.1995 | 420.00 | -2.32% | 15 960 | 38 | 415.00 | 0.00% | 2 459 | 6 | ||||||
7.8.1997 | 54.40 | -0.96% | 1 414 | 26 | 50.00 | +6.42% | 2 459 | 49 | ||||||
15.1.1998 | 20.00 | +4.42% | 2 461 | 124 | ||||||||||
11.1.1996 | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
14.9.1995 | 414.00 | +4.81% | 4 140 | 10 | 400.00 | 0.00% | 2 495 | 6 | ||||||
21.3.1997 | 92.84 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
21.4.1995 | 542.00 | 0.00% | 39 566 | 73 | 500.50 | -1.00% | 2 503 | 5 | ||||||
3.6.1996 | 347.00 | -0.85% | 11 104 | 32 | 314.00 | -8.00% | 2 512 | 8 | ||||||
20.7.1995 | 345.00 | 0.00% | 8 625 | 25 | 314.00 | -2.00% | 2 532 | 8 | ||||||
21.10.1997 | 45.00 | +1.49% | 2 540 | 56 | ||||||||||
31.10.1996 | 266.00 | -5.00% | 3 724 | 14 | 290.00 | -7.01% | 2 546 | 9 | ||||||
19.1.1996 | 425.00 | +2.40% | 189 125 | 445 | 380.00 | -3.00% | 2 570 | 7 | ||||||
12.7.1995 | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
18.12.1997 | 23.00 | -0.32% | 2 592 | 104 | ||||||||||
9.8.1996 | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
23.8.1995 | 393.00 | +4.80% | 12 969 | 33 | 385.00 | +4.00% | 2 619 | 7 | ||||||
17.3.1997 | 113.96 | -4.99% | 0 | 0 | 110.00 | +1.47% | 2 640 | 24 | ||||||
29.6.1995 | 345.00 | 0.00% | 13 800 | 40 | 267.50 | -7.00% | 2 675 | 10 | ||||||
2.2.1996 | 402.00 | +0.24% | 12 462 | 31 | 386.00 | 0.00% | 2 702 | 7 | ||||||
2.11.1995 | 390.00 | +1.56% | 11 310 | 29 | 386.50 | 0.00% | 2 706 | 7 | ||||||
21.2.1997 | 173.63 | +4.99% | 4 514 | 26 | 156.00 | +0.71% | 2 766 | 18 | ||||||
10.4.1995 | 0 | 0 | 465.00 | 0.00% | 2 790 | 6 | ||||||||
23.1.1997 | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
17.8.1995 | 370.00 | 0.00% | 46 250 | 125 | 350.00 | -2.00% | 2 800 | 8 | ||||||
7.4.1995 | 540.00 | +150.00% | 23 220 | 43 | 485.00 | -5.00% | 2 803 | 6 | ||||||
14.6.1996 | 358.00 | 0.00% | 0 | 0 | 327.50 | +3.00% | 2 805 | 8 | ||||||
12.10.1995 | 399.00 | -5.00% | 51 870 | 130 | 410.00 | -3.00% | 2 810 | 7 | ||||||
31.1.1995 | 1 080.00 | +285.00% | 21 600 | 20 | 943.00 | -8.00% | 2 829 | 3 | ||||||
3.5.1995 | 657.00 | +495.00% | 11 169 | 17 | 566.00 | +6.00% | 2 830 | 5 | ||||||
25.11.1996 | 169.00 | +4.99% | 0 | 0 | 190.00 | +5.14% | 2 850 | 15 | ||||||
28.8.1996 | 317.00 | +4.96% | 9 510 | 30 | 290.00 | -8.00% | 2 890 | 10 | ||||||
9.1.1998 | 23.00 | -1.15% | 2 890 | 116 | ||||||||||
18.3.1997 | 108.27 | -4.99% | 0 | 0 | 110.00 | -2.40% | 2 899 | 27 | ||||||
8.2.1995 | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
5.6.1996 | 321.00 | -3.60% | 9 630 | 30 | 271.00 | -5.00% | 2 959 | 11 | ||||||
13.1.1997 | 205.00 | -4.65% | 0 | 0 | 186.00 | +3.92% | 2 962 | 15 | ||||||
19.3.1997 | 102.86 | -4.99% | 0 | 0 | 110.00 | +2.46% | 2 970 | 27 | ||||||
13.12.1996 | 196.79 | +4.99% | 0 | 0 | 171.00 | -1.49% | 3 028 | 18 | ||||||
13.2.1998 | 32.10 | +0.31% | 3 050 | 95 | ||||||||||
20.2.1997 | 165.37 | +4.99% | 0 | 0 | 160.00 | +1.71% | 3 052 | 20 | ||||||
9.10.1996 | 276.00 | -4.82% | 0 | 0 | 309.50 | -3.03% | 3 067 | 10 | ||||||
25.5.1995 | 447.00 | -469.00% | 8 493 | 19 | 442.50 | +9.00% | 3 098 | 7 | ||||||
10.5.1996 | 489.00 | -4.86% | 25 917 | 53 | 455.00 | -7.00% | 3 101 | 7 | ||||||
1.8.1995 | 340.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
15.8.1995 | 356.00 | -0.28% | 17 444 | 49 | 350.00 | +9.00% | 3 120 | 9 | ||||||
28.2.1996 | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
22.5.1996 | 421.00 | -4.96% | 7 578 | 18 | 392.50 | -8.00% | 3 140 | 8 | ||||||
31.7.1995 | 340.00 | -0.29% | 10 540 | 31 | 321.00 | -1.00% | 3 147 | 10 | ||||||
20.12.1996 | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
12.2.1998 | 32.00 | +7.63% | 3 200 | 100 | ||||||||||
14.6.1995 | 330.00 | -0.90% | 18 150 | 55 | 333.00 | -3.00% | 3 215 | 10 | ||||||
17.5.1995 | 535.00 | +490.00% | 16 050 | 30 | 540.00 | -6.00% | 3 295 | 6 | ||||||
10.7.1996 | 238.00 | -4.80% | 0 | 0 | 220.30 | -10.00% | 3 305 | 15 | ||||||
7.6.1996 | 325.00 | +4.83% | 9 100 | 28 | 302.10 | +3.00% | 3 307 | 11 | ||||||
19.5.1995 | 545.00 | +92.00% | 11 445 | 21 | 475.00 | -4.00% | 3 319 | 7 | ||||||
28.3.1997 | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
25.8.1995 | 432.00 | +4.85% | 0 | 0 | 418.50 | +8.00% | 3 357 | 8 | ||||||
8.8.1996 | 240.00 | -2.04% | 4 320 | 18 | 220.00 | +3.00% | 3 366 | 15 | ||||||
17.7.1995 | 345.00 | 0.00% | 11 730 | 34 | 306.50 | -2.00% | 3 372 | 11 | ||||||
18.1.1996 | 415.00 | +0.24% | 39 010 | 94 | 380.00 | +2.00% | 3 397 | 9 | ||||||
5.3.1997 | 155.00 | +0.12% | 2 170 | 14 | 155.00 | 0.00% | 3 410 | 22 | ||||||
14.7.1995 | 345.00 | 0.00% | 5 865 | 17 | 313.00 | +4.00% | 3 443 | 11 | ||||||
23.7.1998 | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
2.5.1996 | 629.00 | -2.78% | 23 273 | 37 | 602.50 | +1.00% | 3 472 | 6 | ||||||
19.11.1996 | 187.72 | -5.00% | 0 | 0 | 186.00 | -6.62% | 3 489 | 19 | ||||||
3.4.1995 | 543.00 | -473.00% | 8 145 | 15 | 501.00 | +1.00% | 3 506 | 7 | ||||||
28.2.1997 | 155.20 | -4.99% | 0 | 0 | 155.00 | -4.15% | 3 528 | 23 | ||||||
24.1.1997 | 200.00 | 0.00% | 9 200 | 46 | 200.00 | 0.00% | 3 600 | 18 | ||||||
20.12.1995 | 360.00 | +4.00% | 3 600 | 10 | ||||||||||
30.8.1995 | 415.00 | -1.89% | 24 900 | 60 | 460.00 | +5.00% | 3 600 | 8 | ||||||
28.9.1995 | 430.00 | +3.61% | 6 880 | 16 | 400.50 | 0.00% | 3 605 | 9 | ||||||
14.10.1996 | 318.00 | +4.95% | 28 620 | 90 | 330.00 | +8.56% | 3 613 | 11 | ||||||
22.1.1997 | 200.00 | +0.25% | 2 600 | 13 | 171.00 | +5.17% | 3 627 | 19 | ||||||
11.2.1997 | 170.10 | +5.00% | 2 041 | 12 | 140.00 | +7.34% | 3 629 | 26 | ||||||
15.1.1996 | 377.00 | +0.26% | 13 572 | 36 | 370.00 | -1.00% | 3 650 | 10 | ||||||
8.6.1995 | 355.00 | 0.00% | 7 455 | 21 | 340.00 | -2.00% | 3 678 | 11 | ||||||
3.12.1996 | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
21.10.1996 | 273.00 | -4.87% | 1 911 | 7 | 310.00 | +4.00% | 3 720 | 12 | ||||||
7.10.1996 | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
25.2.1997 | 181.00 | -0.71% | 4 344 | 24 | 155.00 | +7.20% | 3 750 | 22 | ||||||
8.12.1995 | 421.00 | +2.93% | 24 839 | 59 | 377.00 | -10.00% | 3 770 | 10 | ||||||
14.1.1998 | 19.00 | -9.52% | 3 800 | 200 | ||||||||||
7.4.1998 | 38.00 | +2.70% | 3 800 | 100 | ||||||||||
29.10.1997 | 49.00 | -1.98% | 3 804 | 78 | ||||||||||
6.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -0.53% | 3 854 | 25 | ||||||
4.8.1995 | 340.00 | -1.44% | 41 820 | 123 | 323.00 | +5.00% | 3 876 | 12 | ||||||
5.11.1996 | 253.00 | -4.88% | 12 650 | 50 | 239.00 | +1.61% | 3 957 | 16 | ||||||
12.7.1996 | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
9.12.1998 | 28.00 | 0.00% | 3 976 | 142 | ||||||||||
19.9.1995 | 400.00 | 0.00% | 10 400 | 26 | 400.00 | 0.00% | 4 000 | 10 | ||||||
13.1.1995 | 0 | 0 | 1 003.00 | -9.00% | 4 012 | 4 | ||||||||
19.12.1996 | 174.05 | -4.99% | 0 | 0 | 175.00 | +3.24% | 4 025 | 23 | ||||||
19.6.1996 | 333.00 | 0.00% | 4 329 | 13 | 340.30 | -9.00% | 4 084 | 12 | ||||||
6.10.1995 | 430.00 | +4.36% | 19 350 | 45 | 415.00 | +7.00% | 4 105 | 10 | ||||||
11.10.1995 | 420.00 | 0.00% | 5 040 | 12 | 412.50 | 0.00% | 4 125 | 10 | ||||||
13.8.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | -2.00% | 4 133 | 18 | ||||||
28.8.1995 | 445.00 | +3.00% | 68 975 | 155 | 425.00 | -1.00% | 4 138 | 10 | ||||||
21.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 4 162 | 14 | ||||||
12.9.1995 | 415.00 | -0.71% | 2 905 | 7 | 415.00 | -1.00% | 4 170 | 10 | ||||||
18.10.1996 | 287.00 | -4.96% | 9 758 | 34 | 303.00 | -4.15% | 4 173 | 14 | ||||||
29.5.1996 | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
18.8.1995 | 367.00 | -0.81% | 15 781 | 43 | 350.00 | 0.00% | 4 200 | 12 | ||||||
18.1.1995 | 0 | 0 | 1 060.00 | +5.00% | 4 240 | 4 | ||||||||
26.2.1997 | 171.95 | -5.00% | 0 | 0 | 155.00 | +3.76% | 4 245 | 24 | ||||||
|
Zpravodajství k akcii NEALKO OLOMOUC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €