NEALKO OLOMOUC, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - NEALKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 97.72 | -4.99% | 0 | 0 | 100.00 | -9.09% | 2 100 | 21 | ||||||
12.5.1997 | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
7.5.1997 | 63.00 | -4.80% | 3 654 | 58 | 77.00 | +7.14% | 1 575 | 21 | ||||||
3.12.1996 | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
8.11.1996 | 220.00 | -4.76% | 0 | 0 | 245.00 | +2.03% | 4 791 | 21 | ||||||
25.10.1995 | 399.00 | +5.00% | 6 384 | 16 | 402.00 | 0.00% | 8 404 | 21 | ||||||
27.11.1995 | 365.00 | +1.38% | 10 220 | 28 | 371.00 | -1.00% | 7 791 | 21 | ||||||
24.5.1996 | 435.00 | 0.00% | 9 570 | 22 | 353.00 | -2.00% | 8 066 | 21 | ||||||
11.12.1995 | 423.00 | +0.47% | 65 988 | 156 | 400.00 | +5.00% | 8 300 | 21 | ||||||
11.4.1995 | 0 | 0 | 496.00 | +3.00% | 10 080 | 21 | ||||||||
27.6.1996 | 349.00 | -4.90% | 0 | 0 | 310.00 | -3.00% | 6 606 | 20 | ||||||
21.6.1996 | 349.00 | +4.80% | 0 | 0 | 330.00 | -1.00% | 6 663 | 20 | ||||||
18.6.1996 | 333.00 | -4.85% | 0 | 0 | 380.00 | -1.00% | 7 520 | 20 | ||||||
3.11.1995 | 387.00 | -0.76% | 30 573 | 79 | 370.00 | -6.00% | 7 268 | 20 | ||||||
29.8.1995 | 423.00 | -4.94% | 13 959 | 33 | 455.00 | +4.00% | 8 568 | 20 | ||||||
29.5.1995 | 446.00 | -490.00% | 0 | 0 | 430.00 | +7.00% | 8 600 | 20 | ||||||
10.5.1995 | 540.00 | -492.00% | 27 000 | 50 | 604.50 | +3.00% | 11 490 | 20 | ||||||
7.8.1995 | 340.00 | 0.00% | 5 780 | 17 | 321.50 | 0.00% | 6 430 | 20 | ||||||
25.9.1996 | 299.00 | +4.91% | 0 | 0 | 275.00 | +7.90% | 5 413 | 20 | ||||||
11.4.1997 | 55.74 | -4.99% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
20.2.1997 | 165.37 | +4.99% | 0 | 0 | 160.00 | +1.71% | 3 052 | 20 | ||||||
29.9.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 763 | 19 | |||||||
26.7.1996 | 303.00 | -0.32% | 33 330 | 110 | 300.00 | 0.00% | 5 700 | 19 | ||||||
19.11.1996 | 187.72 | -5.00% | 0 | 0 | 186.00 | -6.62% | 3 489 | 19 | ||||||
22.1.1997 | 200.00 | +0.25% | 2 600 | 13 | 171.00 | +5.17% | 3 627 | 19 | ||||||
26.7.1995 | 341.00 | +0.29% | 1 705 | 5 | 330.00 | +4.00% | 6 195 | 19 | ||||||
27.9.1995 | 415.00 | +3.49% | 4 150 | 10 | 401.00 | 0.00% | 7 612 | 19 | ||||||
22.11.1995 | 357.00 | -1.10% | 10 710 | 30 | 380.00 | +1.00% | 7 140 | 19 | ||||||
11.6.1996 | 358.00 | +4.98% | 8 950 | 25 | 335.00 | +3.00% | 6 173 | 19 | ||||||
28.5.1996 | 397.00 | -4.10% | 20 644 | 52 | 384.00 | -8.00% | 6 885 | 18 | ||||||
31.1.1996 | 401.00 | +0.25% | 16 842 | 42 | 385.00 | -1.00% | 6 893 | 18 | ||||||
20.11.1995 | 380.00 | 0.00% | 23 180 | 61 | 375.00 | 0.00% | 6 700 | 18 | ||||||
28.11.1995 | 370.00 | +1.36% | 25 160 | 68 | 371.00 | 0.00% | 6 678 | 18 | ||||||
24.8.1995 | 412.00 | +4.83% | 0 | 0 | 400.00 | +4.00% | 7 011 | 18 | ||||||
24.1.1997 | 200.00 | 0.00% | 9 200 | 46 | 200.00 | 0.00% | 3 600 | 18 | ||||||
10.2.1997 | 162.00 | +1.25% | 2 916 | 18 | 125.00 | -5.79% | 2 340 | 18 | ||||||
20.12.1996 | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
13.12.1996 | 196.79 | +4.99% | 0 | 0 | 171.00 | -1.49% | 3 028 | 18 | ||||||
29.7.1996 | 300.00 | -0.99% | 8 700 | 29 | 295.00 | 0.00% | 5 385 | 18 | ||||||
19.7.1996 | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
13.8.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | -2.00% | 4 133 | 18 | ||||||
26.8.1996 | 301.00 | +4.87% | 20 468 | 68 | 290.00 | +6.00% | 5 168 | 18 | ||||||
8.9.1997 | 47.00 | 0.00% | 1 034 | 22 | 45.00 | -5.68% | 798 | 18 | ||||||
21.2.1997 | 173.63 | +4.99% | 4 514 | 26 | 156.00 | +0.71% | 2 766 | 18 | ||||||
23.4.1997 | 63.00 | 0.00% | 0 | 0 | 60.30 | -4.28% | 1 025 | 17 | ||||||
27.3.1997 | 83.58 | -4.99% | 0 | 0 | 81.00 | +4.01% | 1 319 | 17 | ||||||
27.5.1997 | 61.37 | -5.00% | 0 | 0 | 56.00 | -9.67% | 952 | 17 | ||||||
15.12.1995 | 389.00 | -4.88% | 30 342 | 78 | 400.00 | -2.00% | 6 590 | 17 | ||||||
7.3.1996 | 505.00 | +0.79% | 43 935 | 87 | 500.50 | 0.00% | 8 505 | 17 | ||||||
21.5.1996 | 443.00 | -4.93% | 42 971 | 97 | 427.00 | -10.00% | 7 259 | 17 | ||||||
7.5.1996 | 541.00 | -4.92% | 28 132 | 52 | 486.10 | -8.00% | 8 403 | 17 | ||||||
23.4.1996 | 760.00 | +1.33% | 55 480 | 73 | 720.00 | -8.00% | 11 826 | 17 | ||||||
12.7.1996 | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
25.6.1996 | 350.00 | -4.37% | 4 550 | 13 | 330.20 | +2.00% | 5 680 | 17 | ||||||
11.9.1995 | 418.00 | -5.00% | 6 270 | 15 | 420.00 | +1.00% | 6 720 | 16 | ||||||
19.10.1995 | 399.00 | -3.85% | 20 349 | 51 | 351.00 | -4.00% | 5 616 | 16 | ||||||
19.7.1995 | 345.00 | 0.00% | 4 485 | 13 | 330.00 | +5.00% | 5 160 | 16 | ||||||
10.6.1997 | 47.27 | -4.98% | 0 | 0 | 52.00 | -7.14% | 832 | 16 | ||||||
22.7.1996 | 264.00 | +4.76% | 0 | 0 | 277.00 | +10.00% | 4 432 | 16 | ||||||
5.11.1996 | 253.00 | -4.88% | 12 650 | 50 | 239.00 | +1.61% | 3 957 | 16 | ||||||
13.2.1997 | 173.25 | +5.00% | 9 875 | 57 | 158.00 | +3.94% | 2 395 | 16 | ||||||
13.1.1997 | 205.00 | -4.65% | 0 | 0 | 186.00 | +3.92% | 2 962 | 15 | ||||||
23.10.1996 | 272.00 | -4.89% | 2 720 | 10 | 310.00 | -8.76% | 4 650 | 15 | ||||||
25.11.1996 | 169.00 | +4.99% | 0 | 0 | 190.00 | +5.14% | 2 850 | 15 | ||||||
8.8.1996 | 240.00 | -2.04% | 4 320 | 18 | 220.00 | +3.00% | 3 366 | 15 | ||||||
3.10.1996 | 325.00 | -4.97% | 9 750 | 30 | 324.00 | -9.19% | 4 860 | 15 | ||||||
19.9.1996 | 310.00 | -4.90% | 0 | 0 | 284.00 | 0.00% | 4 260 | 15 | ||||||
7.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
19.2.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | +0.22% | 2 250 | 15 | ||||||
22.10.1997 | 43.50 | -4.07% | 653 | 15 | ||||||||||
20.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 4 547 | 15 | ||||||
15.6.1995 | 345.00 | +4.54% | 6 555 | 19 | 333.00 | -5.00% | 4 581 | 15 | ||||||
18.10.1995 | 415.00 | +3.75% | 12 450 | 30 | 374.00 | -4.00% | 5 498 | 15 | ||||||
8.9.1995 | 440.00 | 0.00% | 12 760 | 29 | 415.00 | +1.00% | 6 225 | 15 | ||||||
25.9.1995 | 419.00 | -4.98% | 0 | 0 | 401.00 | +1.00% | 6 014 | 15 | ||||||
10.7.1996 | 238.00 | -4.80% | 0 | 0 | 220.30 | -10.00% | 3 305 | 15 | ||||||
25.1.1996 | 377.00 | -4.07% | 4 901 | 13 | 380.00 | +7.00% | 5 847 | 15 | ||||||
24.1.1996 | 393.00 | -4.84% | 34 977 | 89 | 380.00 | -4.00% | 5 490 | 15 | ||||||
23.1.1996 | 413.00 | -4.83% | 8 673 | 21 | 385.00 | -2.00% | 5 725 | 15 | ||||||
1.2.1996 | 401.00 | 0.00% | 24 461 | 61 | 387.50 | +1.00% | 5 425 | 14 | ||||||
19.2.1996 | 420.00 | +2.68% | 93 240 | 222 | 389.00 | -1.00% | 5 658 | 14 | ||||||
20.6.1996 | 333.00 | 0.00% | 7 659 | 23 | 335.00 | -2.00% | 4 690 | 14 | ||||||
26.10.1995 | 383.00 | -4.01% | 8 043 | 21 | 402.00 | -3.00% | 5 444 | 14 | ||||||
21.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 4 162 | 14 | ||||||
15.8.1997 | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
18.10.1996 | 287.00 | -4.96% | 9 758 | 34 | 303.00 | -4.15% | 4 173 | 14 | ||||||
23.1.1997 | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
28.3.1995 | 537.00 | -495.00% | 20 406 | 38 | 550.00 | 0.00% | 7 700 | 14 | ||||||
27.4.1995 | 569.00 | +498.00% | 28 450 | 50 | 513.00 | -3.00% | 6 394 | 13 | ||||||
4.2.1997 | 185.25 | -5.00% | 0 | 0 | 175.00 | -1.71% | 2 275 | 13 | ||||||
4.6.1997 | 58.01 | -4.99% | 0 | 0 | 56.00 | +3.15% | 718 | 13 | ||||||
8.11.1995 | 375.00 | -1.31% | 16 500 | 44 | 350.00 | -3.00% | 4 304 | 13 | ||||||
31.8.1995 | 427.00 | +2.89% | 56 791 | 133 | 455.00 | -2.00% | 5 750 | 13 | ||||||
13.5.1996 | 465.00 | -4.90% | 20 460 | 44 | 400.30 | -4.00% | 5 501 | 13 | ||||||
26.3.1996 | 786.00 | +4.93% | 0 | 0 | 729.00 | +1.00% | 8 748 | 12 | ||||||
19.6.1996 | 333.00 | 0.00% | 4 329 | 13 | 340.30 | -9.00% | 4 084 | 12 | ||||||
1.12.1995 | 409.00 | +4.87% | 110 021 | 269 | 375.00 | 0.00% | 4 500 | 12 | ||||||
7.9.1995 | 440.00 | -2.22% | 13 200 | 30 | 412.00 | +1.00% | 4 912 | 12 | ||||||
22.8.1995 | 375.00 | +0.53% | 5 625 | 15 | 369.00 | +3.00% | 4 316 | 12 | ||||||
18.8.1995 | 367.00 | -0.81% | 15 781 | 43 | 350.00 | 0.00% | 4 200 | 12 | ||||||
20.10.1995 | 390.00 | -2.25% | 10 140 | 26 | 386.00 | +4.00% | 4 387 | 12 | ||||||
4.8.1995 | 340.00 | -1.44% | 41 820 | 123 | 323.00 | +5.00% | 3 876 | 12 | ||||||
20.5.1997 | 65.65 | -4.99% | 0 | 0 | 88.10 | -4.44% | 1 078 | 12 | ||||||
11.3.1997 | 139.89 | -4.99% | 5 735 | 41 | 123.00 | -9.55% | 1 476 | 12 | ||||||
9.4.1997 | 61.75 | -5.00% | 679 | 11 | 58.20 | -3.00% | 698 | 12 | ||||||
25.4.1997 | 66.67 | +4.99% | 0 | 0 | 62.00 | -0.32% | 744 | 12 | ||||||
19.8.1997 | 53.99 | -4.99% | 0 | 0 | 50.00 | +5.22% | 585 | 12 | ||||||
23.10.1997 | 46.50 | +6.89% | 558 | 12 | ||||||||||
21.10.1996 | 273.00 | -4.87% | 1 911 | 7 | 310.00 | +4.00% | 3 720 | 12 | ||||||
7.10.1996 | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
9.8.1996 | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
25.1.1995 | 1 000.00 | -243.00% | 4 000 | 4 | 1 030.00 | -4.00% | 12 255 | 12 | ||||||
3.2.1995 | 1 030.00 | -462.00% | 12 360 | 12 | 1 070.00 | -2.00% | 12 810 | 12 | ||||||
26.1.1995 | 0 | 0 | 1 030.00 | 0.00% | 11 285 | 11 | ||||||||
14.10.1996 | 318.00 | +4.95% | 28 620 | 90 | 330.00 | +8.56% | 3 613 | 11 | ||||||
23.12.1996 | 178.50 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 925 | 11 | ||||||
16.10.1997 | 41.60 | -3.48% | 458 | 11 | ||||||||||
7.4.1997 | 66.50 | -5.00% | 0 | 0 | 66.60 | -8.76% | 733 | 11 | ||||||
29.7.1997 | 41.00 | 0.00% | 0 | 0 | 44.50 | -3.84% | 476 | 11 | ||||||
17.7.1995 | 345.00 | 0.00% | 11 730 | 34 | 306.50 | -2.00% | 3 372 | 11 | ||||||
14.7.1995 | 345.00 | 0.00% | 5 865 | 17 | 313.00 | +4.00% | 3 443 | 11 | ||||||
8.6.1995 | 355.00 | 0.00% | 7 455 | 21 | 340.00 | -2.00% | 3 678 | 11 | ||||||
12.5.1995 | 513.00 | -500.00% | 10 260 | 20 | 616.00 | -3.00% | 6 592 | 11 | ||||||
31.5.1995 | 405.00 | -492.00% | 17 010 | 42 | 410.00 | -6.00% | 4 510 | 11 | ||||||
4.12.1995 | 428.00 | +4.64% | 184 040 | 430 | 400.00 | +5.00% | 4 329 | 11 | ||||||
7.6.1996 | 325.00 | +4.83% | 9 100 | 28 | 302.10 | +3.00% | 3 307 | 11 | ||||||
23.5.1996 | 435.00 | +3.32% | 10 875 | 25 | 410.00 | 0.00% | 4 306 | 11 | ||||||
5.6.1996 | 321.00 | -3.60% | 9 630 | 30 | 271.00 | -5.00% | 2 959 | 11 | ||||||
29.4.1996 | 650.00 | -0.30% | 21 450 | 33 | 620.00 | -8.00% | 6 655 | 11 | ||||||
30.4.1996 | 647.00 | -0.46% | 20 704 | 32 | 593.10 | -5.00% | 5 739 | 10 | ||||||
29.5.1996 | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
8.12.1995 | 421.00 | +2.93% | 24 839 | 59 | 377.00 | -10.00% | 3 770 | 10 | ||||||
20.12.1995 | 360.00 | +4.00% | 3 600 | 10 | ||||||||||
15.1.1996 | 377.00 | +0.26% | 13 572 | 36 | 370.00 | -1.00% | 3 650 | 10 | ||||||
4.5.1995 | 625.00 | -487.00% | 72 500 | 116 | 605.00 | +5.00% | 5 955 | 10 | ||||||
14.6.1995 | 330.00 | -0.90% | 18 150 | 55 | 333.00 | -3.00% | 3 215 | 10 | ||||||
29.6.1995 | 345.00 | 0.00% | 13 800 | 40 | 267.50 | -7.00% | 2 675 | 10 | ||||||
31.7.1995 | 340.00 | -0.29% | 10 540 | 31 | 321.00 | -1.00% | 3 147 | 10 | ||||||
11.10.1995 | 420.00 | 0.00% | 5 040 | 12 | 412.50 | 0.00% | 4 125 | 10 | ||||||
28.8.1995 | 445.00 | +3.00% | 68 975 | 155 | 425.00 | -1.00% | 4 138 | 10 | ||||||
12.9.1995 | 415.00 | -0.71% | 2 905 | 7 | 415.00 | -1.00% | 4 170 | 10 | ||||||
19.9.1995 | 400.00 | 0.00% | 10 400 | 26 | 400.00 | 0.00% | 4 000 | 10 | ||||||
6.10.1995 | 430.00 | +4.36% | 19 350 | 45 | 415.00 | +7.00% | 4 105 | 10 | ||||||
24.2.1997 | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
2.10.1997 | 37.00 | -7.50% | 370 | 10 | ||||||||||
13.10.1997 | 44.00 | +3.74% | 416 | 10 | ||||||||||
10.10.1997 | 40.10 | 0.00% | 401 | 10 | ||||||||||
9.1.1997 | 226.00 | -4.64% | 0 | 0 | 190.00 | +5.00% | 2 100 | 10 | ||||||
14.2.1997 | 165.00 | -4.76% | 8 745 | 53 | 162.00 | 1 620 | 10 | |||||||
7.11.1996 | 231.00 | -4.93% | 0 | 0 | 223.60 | +0.26% | 2 236 | 10 | ||||||
9.12.1996 | 168.00 | 0.00% | 1 680 | 10 | 175.00 | -8.48% | 1 750 | 10 | ||||||
9.10.1996 | 276.00 | -4.82% | 0 | 0 | 309.50 | -3.03% | 3 067 | 10 | ||||||
28.8.1996 | 317.00 | +4.96% | 9 510 | 30 | 290.00 | -8.00% | 2 890 | 10 | ||||||
16.7.1996 | 226.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 205 | 10 | ||||||
6.8.1996 | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
26.4.1995 | 542.00 | 0.00% | 20 054 | 37 | 513.00 | -1.00% | 5 084 | 10 | ||||||
25.4.1995 | 542.00 | 0.00% | 15 718 | 29 | 520.00 | +1.00% | 5 160 | 10 | ||||||
19.4.1995 | 542.00 | 0.00% | 16 802 | 31 | 582.50 | 0.00% | 5 294 | 10 | ||||||
28.4.1995 | 597.00 | +492.00% | 13 731 | 23 | 531.00 | +3.00% | 5 045 | 10 | ||||||
7.2.1995 | 0 | 0 | 1 060.00 | +2.00% | 9 540 | 9 | ||||||||
14.4.1995 | 542.00 | +37.00% | 53 116 | 98 | 498.00 | -1.00% | 4 359 | 9 | ||||||
11.1.1995 | 1 080.00 | +485.00% | 21 600 | 20 | 1 100.00 | +8.00% | 9 900 | 9 | ||||||
23.9.1996 | 285.00 | -3.38% | 20 235 | 71 | 252.00 | -9.78% | 2 268 | 9 | ||||||
12.12.1996 | 187.42 | +4.99% | 2 249 | 12 | 163.00 | +2.30% | 1 537 | 9 | ||||||
31.10.1996 | 266.00 | -5.00% | 3 724 | 14 | 290.00 | -7.01% | 2 546 | 9 | ||||||
3.2.1997 | 195.00 | +3.17% | 2 535 | 13 | 175.00 | +0.21% | 1 603 | 9 | ||||||
29.1.1997 | 180.00 | -0.27% | 3 780 | 21 | 180.00 | 0.00% | 1 620 | 9 | ||||||
6.10.1997 | 37.00 | 0.00% | 333 | 9 | ||||||||||
26.9.1997 | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
25.9.1997 | 41.00 | 0.00% | 0 | 0 | 44.50 | +4.30% | 399 | 9 | ||||||
24.10.1997 | 49.00 | +3.69% | 434 | 9 | ||||||||||
28.11.1997 | 30.00 | -3.33% | 261 | 9 | ||||||||||
5.8.1997 | 52.32 | +4.99% | 0 | 0 | 43.50 | +1.63% | 392 | 9 | ||||||
1.7.1997 | 43.99 | -4.98% | 0 | 0 | 45.00 | +4.91% | 394 | 9 | ||||||
28.9.1995 | 430.00 | +3.61% | 6 880 | 16 | 400.50 | 0.00% | 3 605 | 9 | ||||||
1.8.1995 | 340.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
15.8.1995 | 356.00 | -0.28% | 17 444 | 49 | 350.00 | +9.00% | 3 120 | 9 | ||||||
12.7.1995 | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
2.5.1995 | 626.00 | +485.00% | 26 918 | 43 | 540.00 | +6.00% | 4 900 | 9 | ||||||
18.1.1996 | 415.00 | +0.24% | 39 010 | 94 | 380.00 | +2.00% | 3 397 | 9 | ||||||
19.3.1996 | 618.00 | +4.92% | 0 | 0 | 616.00 | +8.00% | 5 436 | 9 | ||||||
9.7.1996 | 250.00 | -4.94% | 0 | 0 | 211.00 | +4.00% | 2 199 | 9 | ||||||
4.4.1996 | 647.00 | -1.37% | 93 815 | 145 | 655.60 | 0.00% | 5 900 | 9 | ||||||
22.5.1996 | 421.00 | -4.96% | 7 578 | 18 | 392.50 | -8.00% | 3 140 | 8 | ||||||
4.6.1996 | 333.00 | -4.03% | 13 320 | 40 | 283.00 | -10.00% | 2 264 | 8 | ||||||
3.6.1996 | 347.00 | -0.85% | 11 104 | 32 | 314.00 | -8.00% | 2 512 | 8 | ||||||
14.6.1996 | 358.00 | 0.00% | 0 | 0 | 327.50 | +3.00% | 2 805 | 8 | ||||||
16.5.1995 | 510.00 | 0.00% | 43 350 | 85 | 582.50 | -5.00% | 4 660 | 8 | ||||||
30.6.1995 | 345.00 | 0.00% | 15 525 | 45 | 294.00 | +5.00% | 2 246 | 8 | ||||||
16.6.1995 | 340.00 | -1.44% | 8 500 | 25 | 300.50 | -2.00% | 2 404 | 8 | ||||||
18.7.1995 | 345.00 | 0.00% | 34 845 | 101 | 306.50 | 0.00% | 2 452 | 8 | ||||||
20.7.1995 | 345.00 | 0.00% | 8 625 | 25 | 314.00 | -2.00% | 2 532 | 8 | ||||||
30.8.1995 | 415.00 | -1.89% | 24 900 | 60 | 460.00 | +5.00% | 3 600 | 8 | ||||||
25.8.1995 | 432.00 | +4.85% | 0 | 0 | 418.50 | +8.00% | 3 357 | 8 | ||||||
17.8.1995 | 370.00 | 0.00% | 46 250 | 125 | 350.00 | -2.00% | 2 800 | 8 | ||||||
6.5.1997 | 66.18 | -4.99% | 0 | 0 | 70.00 | -3.78% | 560 | 8 | ||||||
5.5.1997 | 69.66 | -4.99% | 0 | 0 | 76.00 | +4.28% | 582 | 8 | ||||||
3.6.1997 | 61.06 | +4.98% | 855 | 14 | 55.00 | +3.82% | 428 | 8 | ||||||
29.5.1997 | 61.22 | +4.99% | 184 | 3 | 51.00 | 0.00% | 408 | 8 | ||||||
17.4.1997 | 64.51 | 0.00% | 0 | 0 | 60.50 | +8.28% | 484 | 8 | ||||||
|
Zpravodajství k akcii NEALKO OLOMOUC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky