NEALKO OLOMOUC, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - NEALKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 535.00 | +0.94% | 497 550 | 930 | 540.50 | +3.00% | 24 191 | 45 | ||||||
17.10.1995 | 400.00 | 0.00% | 331 600 | 829 | 380.00 | -6.00% | 2 286 | 6 | ||||||
21.2.1996 | 445.00 | +0.90% | 311 500 | 700 | 425.00 | -1.00% | 9 182 | 22 | ||||||
22.1.1996 | 434.00 | +2.11% | 298 158 | 687 | 400.00 | +6.00% | 14 373 | 37 | ||||||
10.1.1996 | 370.00 | -4.88% | 196 840 | 532 | 370.00 | 0.00% | 1 110 | 3 | ||||||
28.3.1996 | 747.00 | -4.96% | 335 403 | 449 | 703.00 | -3.00% | 17 322 | 23 | ||||||
19.1.1996 | 425.00 | +2.40% | 189 125 | 445 | 380.00 | -3.00% | 2 570 | 7 | ||||||
27.3.1996 | 786.00 | 0.00% | 345 840 | 440 | 750.00 | +7.00% | 29 641 | 38 | ||||||
4.12.1995 | 428.00 | +4.64% | 184 040 | 430 | 400.00 | +5.00% | 4 329 | 11 | ||||||
22.3.1996 | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
29.2.1996 | 516.00 | +4.87% | 204 852 | 397 | +13.00% | 0 | 0 | |||||||
21.3.1996 | 680.00 | +4.93% | 248 200 | 365 | 665.10 | +4.00% | 19 656 | 31 | ||||||
4.9.1995 | 450.00 | +2.27% | 161 550 | 359 | 460.00 | +7.00% | 10 993 | 24 | ||||||
29.3.1996 | 711.00 | -4.81% | 230 364 | 324 | 697.10 | -2.00% | 28 895 | 39 | ||||||
20.3.1996 | 648.00 | +4.85% | 198 288 | 306 | 637.00 | +1.00% | 24 495 | 40 | ||||||
11.1.1996 | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
1.12.1995 | 409.00 | +4.87% | 110 021 | 269 | 375.00 | 0.00% | 4 500 | 12 | ||||||
13.2.1996 | 406.00 | +0.74% | 101 500 | 250 | 402.00 | +2.00% | 14 874 | 37 | ||||||
22.2.1996 | 450.00 | +1.12% | 100 800 | 224 | 425.00 | +2.00% | 20 400 | 48 | ||||||
19.2.1996 | 420.00 | +2.68% | 93 240 | 222 | 389.00 | -1.00% | 5 658 | 14 | ||||||
15.2.1996 | 405.00 | -1.21% | 75 735 | 187 | 407.00 | +1.00% | 25 070 | 62 | ||||||
28.2.1996 | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
12.2.1996 | 403.00 | 0.00% | 65 689 | 163 | 402.00 | 0.00% | 8 652 | 22 | ||||||
11.12.1995 | 423.00 | +0.47% | 65 988 | 156 | 400.00 | +5.00% | 8 300 | 21 | ||||||
28.8.1995 | 445.00 | +3.00% | 68 975 | 155 | 425.00 | -1.00% | 4 138 | 10 | ||||||
26.2.1996 | 465.00 | +1.08% | 70 680 | 152 | 427.50 | -3.00% | 12 552 | 30 | ||||||
6.3.1996 | 501.00 | +1.21% | 75 150 | 150 | 500.30 | 0.00% | 29 021 | 58 | ||||||
2.4.1996 | 666.00 | -1.47% | 97 236 | 146 | 651.10 | -4.00% | 18 614 | 29 | ||||||
4.4.1996 | 647.00 | -1.37% | 93 815 | 145 | 655.60 | 0.00% | 5 900 | 9 | ||||||
13.3.1995 | 603.00 | -488.00% | 85 023 | 141 | ||||||||||
6.9.1995 | 450.00 | +2.27% | 63 000 | 140 | 411.00 | -3.00% | 2 433 | 6 | ||||||
1.10.1996 | 360.00 | +4.65% | 50 040 | 139 | 326.00 | -8.63% | 18 504 | 57 | ||||||
24.9.1996 | 285.00 | 0.00% | 38 475 | 135 | 250.80 | -0.47% | 1 505 | 6 | ||||||
1.4.1996 | 676.00 | -4.92% | 91 260 | 135 | 669.10 | -10.00% | 27 433 | 41 | ||||||
31.8.1995 | 427.00 | +2.89% | 56 791 | 133 | 455.00 | -2.00% | 5 750 | 13 | ||||||
23.11.1995 | 357.00 | 0.00% | 46 767 | 131 | 375.00 | 0.00% | 21 000 | 56 | ||||||
30.11.1995 | 390.00 | +0.51% | 50 700 | 130 | 380.00 | 0.00% | 8 630 | 23 | ||||||
12.10.1995 | 399.00 | -5.00% | 51 870 | 130 | 410.00 | -3.00% | 2 810 | 7 | ||||||
12.4.1996 | 677.00 | -4.51% | 88 010 | 130 | 700.00 | 0.00% | 38 523 | 54 | ||||||
17.8.1995 | 370.00 | 0.00% | 46 250 | 125 | 350.00 | -2.00% | 2 800 | 8 | ||||||
4.8.1995 | 340.00 | -1.44% | 41 820 | 123 | 323.00 | +5.00% | 3 876 | 12 | ||||||
10.9.1996 | 442.00 | -4.94% | 51 714 | 117 | 440.00 | -6.00% | 40 068 | 92 | ||||||
4.5.1995 | 625.00 | -487.00% | 72 500 | 116 | 605.00 | +5.00% | 5 955 | 10 | ||||||
12.3.1996 | 515.00 | +0.98% | 58 195 | 113 | 525.00 | +3.00% | 29 652 | 57 | ||||||
31.10.1995 | 383.00 | -1.03% | 42 130 | 110 | 393.00 | +2.00% | 18 078 | 46 | ||||||
26.7.1996 | 303.00 | -0.32% | 33 330 | 110 | 300.00 | 0.00% | 5 700 | 19 | ||||||
6.12.1996 | 168.00 | 0.00% | 16 968 | 101 | 175.00 | +0.91% | 24 096 | 126 | ||||||
18.7.1995 | 345.00 | 0.00% | 34 845 | 101 | 306.50 | 0.00% | 2 452 | 8 | ||||||
7.1.1997 | 226.00 | +4.62% | 22 600 | 100 | 185.50 | +3.63% | 742 | 4 | ||||||
2.4.1997 | 71.67 | -4.99% | 7 167 | 100 | -10.00% | 0 | ||||||||
14.4.1995 | 542.00 | +37.00% | 53 116 | 98 | 498.00 | -1.00% | 4 359 | 9 | ||||||
5.4.1996 | 645.00 | -0.30% | 62 565 | 97 | 659.10 | +1.00% | 29 172 | 44 | ||||||
21.5.1996 | 443.00 | -4.93% | 42 971 | 97 | 427.00 | -10.00% | 7 259 | 17 | ||||||
1.3.1994 | 2 405.00 | +981.00% | 228 475 | 95 | ||||||||||
18.1.1996 | 415.00 | +0.24% | 39 010 | 94 | 380.00 | +2.00% | 3 397 | 9 | ||||||
27.2.1996 | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
27.8.1996 | 302.00 | +0.33% | 27 784 | 92 | 315.00 | +9.00% | 14 433 | 46 | ||||||
29.11.1995 | 388.00 | +4.86% | 35 308 | 91 | 380.00 | +2.00% | 11 675 | 31 | ||||||
23.2.1996 | 460.00 | +2.22% | 41 400 | 90 | 426.50 | +2.00% | 69 031 | 160 | ||||||
14.2.1996 | 410.00 | +0.98% | 36 900 | 90 | 404.10 | 0.00% | 13 254 | 33 | ||||||
14.10.1996 | 318.00 | +4.95% | 28 620 | 90 | 330.00 | +8.56% | 3 613 | 11 | ||||||
24.1.1996 | 393.00 | -4.84% | 34 977 | 89 | 380.00 | -4.00% | 5 490 | 15 | ||||||
9.9.1996 | 465.00 | +4.96% | 40 920 | 88 | +14.00% | 0 | 0 | |||||||
31.3.1994 | 2 325.00 | +992.00% | 204 600 | 88 | ||||||||||
27.9.1994 | 1 300.00 | +77.00% | 113 100 | 87 | ||||||||||
20.4.1995 | 542.00 | 0.00% | 47 154 | 87 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 500.00 | -3.10% | 43 500 | 87 | 500.00 | 0.00% | 59 694 | 119 | ||||||
7.3.1996 | 505.00 | +0.79% | 43 935 | 87 | 500.50 | 0.00% | 8 505 | 17 | ||||||
24.5.1995 | 469.00 | -486.00% | 40 803 | 87 | 405.00 | -10.00% | 1 215 | 3 | ||||||
16.5.1995 | 510.00 | 0.00% | 43 350 | 85 | 582.50 | -5.00% | 4 660 | 8 | ||||||
10.3.1995 | 634.00 | +496.00% | 53 890 | 85 | ||||||||||
30.1.1996 | 400.00 | +0.75% | 33 600 | 84 | 385.00 | +1.00% | 2 313 | 6 | ||||||
3.11.1995 | 387.00 | -0.76% | 30 573 | 79 | 370.00 | -6.00% | 7 268 | 20 | ||||||
10.10.1996 | 289.00 | +4.71% | 22 831 | 79 | 276.00 | -10.00% | 7 452 | 27 | ||||||
7.11.1995 | 380.00 | -1.29% | 29 640 | 78 | 343.00 | -10.00% | 1 372 | 4 | ||||||
15.12.1995 | 389.00 | -4.88% | 30 342 | 78 | 400.00 | -2.00% | 6 590 | 17 | ||||||
11.3.1996 | 510.00 | +0.59% | 39 780 | 78 | 511.00 | +1.00% | 25 761 | 51 | ||||||
17.6.1996 | 350.00 | -2.23% | 27 300 | 78 | 385.00 | +8.00% | 8 320 | 22 | ||||||
26.6.1995 | 345.00 | 0.00% | 26 565 | 77 | 285.00 | +5.00% | 570 | 2 | ||||||
23.6.1995 | 345.00 | +2.98% | 26 220 | 76 | 271.50 | -10.00% | 1 358 | 5 | ||||||
9.6.1995 | 352.00 | -0.84% | 26 752 | 76 | -7.00% | 0 | 0 | |||||||
20.9.1995 | 400.00 | 0.00% | 30 400 | 76 | ||||||||||
16.2.1996 | 409.00 | +0.98% | 31 084 | 76 | 410.10 | +1.00% | 12 303 | 30 | ||||||
22.9.1994 | 1 290.00 | 0.00% | 98 040 | 76 | ||||||||||
22.4.1996 | 750.00 | +0.40% | 55 500 | 74 | 756.00 | -9.00% | 21 153 | 28 | ||||||
23.4.1996 | 760.00 | +1.33% | 55 480 | 73 | 720.00 | -8.00% | 11 826 | 17 | ||||||
1.11.1995 | 384.00 | +0.26% | 28 032 | 73 | 393.00 | -1.00% | 9 296 | 24 | ||||||
21.11.1995 | 361.00 | -5.00% | 26 353 | 73 | 380.00 | 0.00% | 13 413 | 36 | ||||||
11.7.1995 | 345.00 | 0.00% | 25 185 | 73 | +5.00% | 0 | 0 | |||||||
5.4.1994 | 2 300.00 | -107.00% | 167 900 | 73 | ||||||||||
21.4.1995 | 542.00 | 0.00% | 39 566 | 73 | 500.50 | -1.00% | 2 503 | 5 | ||||||
31.3.1995 | 570.00 | 0.00% | 41 610 | 73 | 495.50 | -10.00% | 496 | 1 | ||||||
23.9.1996 | 285.00 | -3.38% | 20 235 | 71 | 252.00 | -9.78% | 2 268 | 9 | ||||||
25.3.1997 | 83.79 | -5.00% | 5 865 | 70 | -9.69% | 0 | ||||||||
13.12.1995 | 430.00 | -0.69% | 30 100 | 70 | 400.00 | +4.00% | 1 600 | 4 | ||||||
16.5.1996 | 490.00 | 0.00% | 34 300 | 70 | 451.00 | +8.00% | 23 921 | 51 | ||||||
26.1.1996 | 379.00 | +0.53% | 26 530 | 70 | 380.00 | -3.00% | 10 640 | 28 | ||||||
10.3.1994 | 2 620.00 | +985.00% | 180 780 | 69 | ||||||||||
21.3.1995 | 659.00 | -490.00% | 44 812 | 68 | ||||||||||
15.5.1996 | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
28.11.1995 | 370.00 | +1.36% | 25 160 | 68 | 371.00 | 0.00% | 6 678 | 18 | ||||||
26.8.1996 | 301.00 | +4.87% | 20 468 | 68 | 290.00 | +6.00% | 5 168 | 18 | ||||||
16.12.1994 | 1 030.00 | +300.00% | 69 010 | 67 | ||||||||||
20.2.1996 | 441.00 | +5.00% | 28 665 | 65 | 432.00 | +4.00% | 28 716 | 68 | ||||||
5.5.1995 | 597.00 | -448.00% | 38 208 | 64 | 555.00 | -7.00% | 1 110 | 2 | ||||||
1.2.1994 | 1 760.00 | +1 000.00% | 112 640 | 64 | ||||||||||
6.6.1995 | 352.00 | -4.86% | 22 176 | 63 | 331.00 | +1.00% | 993 | 3 | ||||||
3.3.1997 | 147.44 | -5.00% | 9 289 | 63 | 155.00 | +1.06% | 7 750 | 50 | ||||||
8.8.1995 | 340.00 | 0.00% | 21 080 | 62 | 312.50 | -3.00% | 1 250 | 4 | ||||||
24.4.1996 | 722.00 | -5.00% | 44 764 | 62 | 720.00 | +5.00% | 62 310 | 85 | ||||||
1.2.1996 | 401.00 | 0.00% | 24 461 | 61 | 387.50 | +1.00% | 5 425 | 14 | ||||||
4.7.1995 | 345.00 | 0.00% | 21 045 | 61 | 335.00 | -5.00% | 8 855 | 28 | ||||||
20.11.1995 | 380.00 | 0.00% | 23 180 | 61 | 375.00 | 0.00% | 6 700 | 18 | ||||||
20.11.1996 | 178.34 | -4.99% | 10 879 | 61 | 166.00 | -9.60% | 830 | 5 | ||||||
6.11.1995 | 385.00 | -0.51% | 23 100 | 60 | 380.70 | +5.00% | 8 375 | 22 | ||||||
5.10.1995 | 412.00 | +4.83% | 24 720 | 60 | 400.00 | -3.00% | 14 588 | 38 | ||||||
30.8.1995 | 415.00 | -1.89% | 24 900 | 60 | 460.00 | +5.00% | 3 600 | 8 | ||||||
25.11.1994 | 1 050.00 | -410.00% | 63 000 | 60 | ||||||||||
8.12.1995 | 421.00 | +2.93% | 24 839 | 59 | 377.00 | -10.00% | 3 770 | 10 | ||||||
26.9.1996 | 313.00 | +4.68% | 18 467 | 59 | +19.99% | 0 | 0 | |||||||
3.4.1997 | 71.11 | -0.78% | 4 124 | 58 | -9.87% | 0 | ||||||||
7.5.1997 | 63.00 | -4.80% | 3 654 | 58 | 77.00 | +7.14% | 1 575 | 21 | ||||||
13.2.1997 | 173.25 | +5.00% | 9 875 | 57 | 158.00 | +3.94% | 2 395 | 16 | ||||||
13.6.1995 | 333.00 | -4.85% | 18 981 | 57 | 333.00 | 0.00% | 1 998 | 6 | ||||||
22.9.1995 | 441.00 | +5.00% | 24 696 | 56 | 425.00 | 0.00% | 15 940 | 40 | ||||||
12.1.1996 | 376.00 | +1.62% | 21 056 | 56 | 371.00 | +4.00% | 17 034 | 46 | ||||||
9.5.1996 | 514.00 | -4.99% | 28 784 | 56 | 455.10 | -4.00% | 18 009 | 38 | ||||||
13.9.1995 | 395.00 | -4.81% | 21 725 | 55 | 419.00 | 0.00% | 14 196 | 34 | ||||||
14.6.1995 | 330.00 | -0.90% | 18 150 | 55 | 333.00 | -3.00% | 3 215 | 10 | ||||||
23.6.1994 | 1 450.00 | +357.00% | 79 750 | 55 | ||||||||||
10.5.1996 | 489.00 | -4.86% | 25 917 | 53 | 455.00 | -7.00% | 3 101 | 7 | ||||||
14.2.1997 | 165.00 | -4.76% | 8 745 | 53 | 162.00 | 1 620 | 10 | |||||||
7.2.1997 | 160.00 | -4.30% | 8 480 | 53 | -9.80% | 0 | ||||||||
15.10.1996 | 333.00 | +4.71% | 17 649 | 53 | 315.00 | +5.71% | 14 234 | 41 | ||||||
20.8.1996 | 249.00 | +4.62% | 12 948 | 52 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 541.00 | -4.92% | 28 132 | 52 | 486.10 | -8.00% | 8 403 | 17 | ||||||
28.5.1996 | 397.00 | -4.10% | 20 644 | 52 | 384.00 | -8.00% | 6 885 | 18 | ||||||
15.11.1995 | 374.00 | +4.76% | 19 448 | 52 | 360.00 | +4.00% | 17 263 | 47 | ||||||
19.10.1995 | 399.00 | -3.85% | 20 349 | 51 | 351.00 | -4.00% | 5 616 | 16 | ||||||
12.12.1995 | 433.00 | +2.36% | 21 650 | 50 | 400.00 | -3.00% | 1 156 | 3 | ||||||
15.9.1995 | 420.00 | +1.44% | 21 000 | 50 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 569.00 | -4.84% | 28 450 | 50 | 537.00 | -10.00% | 1 611 | 3 | ||||||
18.4.1996 | 712.00 | +4.86% | 35 600 | 50 | 811.00 | +5.00% | 103 514 | 134 | ||||||
17.4.1996 | 679.00 | -0.14% | 33 950 | 50 | 727.00 | 0.00% | 47 203 | 64 | ||||||
17.1.1996 | 414.00 | +4.81% | 20 700 | 50 | 380.00 | -1.00% | 9 277 | 25 | ||||||
25.7.1996 | 304.00 | +4.82% | 15 200 | 50 | 300.00 | 0.00% | 20 700 | 69 | ||||||
20.9.1996 | 295.00 | -4.83% | 14 750 | 50 | -2.00% | 0 | 0 | |||||||
5.11.1996 | 253.00 | -4.88% | 12 650 | 50 | 239.00 | +1.61% | 3 957 | 16 | ||||||
24.2.1997 | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
9.6.1994 | 1 375.00 | 0.00% | 68 750 | 50 | ||||||||||
15.2.1994 | 1 650.00 | +312.00% | 82 500 | 50 | ||||||||||
18.4.1994 | 2 115.00 | +987.00% | 105 750 | 50 | ||||||||||
10.5.1995 | 540.00 | -492.00% | 27 000 | 50 | 604.50 | +3.00% | 11 490 | 20 | ||||||
27.4.1995 | 569.00 | +498.00% | 28 450 | 50 | 513.00 | -3.00% | 6 394 | 13 | ||||||
3.3.1995 | 739.00 | -489.00% | 36 950 | 50 | ||||||||||
29.3.1994 | 2 115.00 | +987.00% | 103 635 | 49 | ||||||||||
6.2.1997 | 167.20 | -4.99% | 8 193 | 49 | -10.00% | 0 | ||||||||
3.5.1996 | 598.00 | -4.92% | 29 302 | 49 | 578.90 | +3.00% | 16 687 | 28 | ||||||
10.10.1995 | 420.00 | 0.00% | 20 580 | 49 | 415.00 | +1.00% | 11 948 | 29 | ||||||
22.6.1995 | 335.00 | -1.47% | 16 415 | 49 | 301.00 | +1.00% | 1 505 | 5 | ||||||
15.8.1995 | 356.00 | -0.28% | 17 444 | 49 | 350.00 | +9.00% | 3 120 | 9 | ||||||
9.4.1996 | 660.00 | +2.32% | 31 680 | 48 | 725.00 | +5.00% | 140 662 | 202 | ||||||
13.10.1995 | 393.00 | -1.50% | 18 471 | 47 | 410.00 | +1.00% | 10 570 | 26 | ||||||
9.11.1995 | 375.00 | 0.00% | 17 625 | 47 | 350.00 | +6.00% | 1 400 | 4 | ||||||
26.9.1995 | 401.00 | -4.29% | 18 446 | 46 | 401.00 | 0.00% | 11 569 | 29 | ||||||
14.5.1996 | 488.00 | +4.94% | 22 448 | 46 | 400.00 | -4.00% | 11 763 | 29 | ||||||
8.3.1996 | 507.00 | +0.39% | 23 322 | 46 | 500.50 | 0.00% | 40 540 | 81 | ||||||
24.1.1997 | 200.00 | 0.00% | 9 200 | 46 | 200.00 | 0.00% | 3 600 | 18 | ||||||
13.9.1996 | 380.00 | -4.76% | 17 100 | 45 | -13.00% | 0 | 0 | |||||||
4.3.1996 | 499.00 | -0.20% | 22 455 | 45 | 501.10 | 0.00% | 77 016 | 154 | ||||||
7.2.1996 | 401.00 | +0.25% | 18 045 | 45 | 396.00 | -1.00% | 1 956 | 5 | ||||||
6.10.1995 | 430.00 | +4.36% | 19 350 | 45 | 415.00 | +7.00% | 4 105 | 10 | ||||||
30.6.1995 | 345.00 | 0.00% | 15 525 | 45 | 294.00 | +5.00% | 2 246 | 8 | ||||||
20.6.1994 | 1 375.00 | 0.00% | 61 875 | 45 | ||||||||||
26.4.1994 | 2 095.00 | 0.00% | 94 275 | 45 | ||||||||||
23.11.1994 | 1 050.00 | +47.00% | 47 250 | 45 | ||||||||||
25.10.1994 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||||||
21.4.1994 | 2 095.00 | +997.00% | 92 180 | 44 | ||||||||||
8.11.1995 | 375.00 | -1.31% | 16 500 | 44 | 350.00 | -3.00% | 4 304 | 13 | ||||||
10.11.1995 | 357.00 | -4.80% | 15 708 | 44 | 360.00 | 0.00% | 14 744 | 42 | ||||||
9.2.1996 | 403.00 | +0.24% | 17 732 | 44 | 396.00 | -1.00% | 9 010 | 23 | ||||||
13.5.1996 | 465.00 | -4.90% | 20 460 | 44 | 400.30 | -4.00% | 5 501 | 13 | ||||||
25.4.1996 | 686.00 | -4.98% | 29 498 | 43 | 660.00 | 0.00% | 59 837 | 82 | ||||||
12.7.1995 | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
18.8.1995 | 367.00 | -0.81% | 15 781 | 43 | 350.00 | 0.00% | 4 200 | 12 | ||||||
27.9.1996 | 328.00 | +4.79% | 14 104 | 43 | 326.00 | +0.12% | 28 288 | 87 | ||||||
4.3.1997 | 154.81 | +4.99% | 6 657 | 43 | 155.00 | 0.00% | 5 115 | 33 | ||||||
2.5.1995 | 626.00 | +485.00% | 26 918 | 43 | 540.00 | +6.00% | 4 900 | 9 | ||||||
7.4.1995 | 540.00 | +150.00% | 23 220 | 43 | 485.00 | -5.00% | 2 803 | 6 | ||||||
3.2.1994 | 1 625.00 | -767.00% | 68 250 | 42 | ||||||||||
31.5.1995 | 405.00 | -492.00% | 17 010 | 42 | 410.00 | -6.00% | 4 510 | 11 | ||||||
24.10.1995 | 380.00 | -4.76% | 15 960 | 42 | ||||||||||
30.10.1995 | 387.00 | +1.57% | 16 254 | 42 | 386.50 | -3.00% | 1 160 | 3 | ||||||
31.1.1996 | 401.00 | +0.25% | 16 842 | 42 | 385.00 | -1.00% | 6 893 | 18 | ||||||
13.3.1996 | 530.00 | +2.91% | 22 260 | 42 | 528.00 | 0.00% | 40 244 | 77 | ||||||
11.3.1997 | 139.89 | -4.99% | 5 735 | 41 | 123.00 | -9.55% | 1 476 | 12 | ||||||
24.2.1994 | 2 190.00 | +977.00% | 89 790 | 41 | ||||||||||
31.5.1994 | 1 375.00 | 0.00% | 56 375 | 41 | ||||||||||
20.10.1994 | 1 230.00 | +40.00% | 50 430 | 41 | ||||||||||
12.12.1994 | 950.00 | +10.00% | 38 950 | 41 | ||||||||||
|
Zpravodajství k akcii NEALKO OLOMOUC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky