ARCELORMITTAL, Liberty Ostrava a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 510.00 | +4.08% | 2 386 290 | 4 679 | 511.50 | +5.93% | 1 005 203 | 1 985 | ||||||
29.8.1996 | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
30.4.1997 | 505.00 | +1.20% | 1 035 250 | 2 050 | 491.80 | +0.70% | 142 451 | 290 | ||||||
11.4.1997 | 504.00 | +1.00% | 1 398 600 | 2 775 | 495.00 | +1.22% | 355 287 | 723 | ||||||
7.4.1997 | 503.00 | -4.00% | 436 101 | 867 | 505.00 | -0.76% | 271 219 | 531 | ||||||
15.4.1997 | 503.00 | -4.91% | 606 618 | 1 206 | 493.30 | -1.20% | 235 702 | 468 | ||||||
10.9.1996 | 502.00 | -4.92% | 0 | 0 | 465.40 | +2.00% | 1 735 191 | 3 743 | ||||||
2.5.1997 | 500.00 | -0.99% | 251 000 | 502 | 476.20 | -1.43% | 127 330 | 263 | ||||||
13.9.1996 | 500.00 | 0.00% | 2 822 500 | 5 645 | 492.80 | 0.00% | 1 402 432 | 2 841 | ||||||
12.9.1996 | 500.00 | +4.82% | 5 917 500 | 11 835 | 500.00 | +7.00% | 1 876 535 | 3 798 | ||||||
30.1.1997 | 500.00 | +1.41% | 2 013 500 | 4 027 | 501.00 | 447 118 | 904 | |||||||
10.4.1997 | 499.00 | +2.25% | 948 100 | 1 900 | 495.00 | +0.89% | 306 816 | 632 | ||||||
29.4.1997 | 499.00 | 0.00% | 606 285 | 1 215 | 462.10 | -0.38% | 139 989 | 287 | ||||||
28.4.1997 | 499.00 | +0.80% | 436 126 | 874 | 484.10 | +3.26% | 213 979 | 437 | ||||||
5.5.1997 | 498.00 | -0.40% | 503 478 | 1 011 | 475.00 | +0.63% | 313 757 | 644 | ||||||
20.1.1997 | 497.00 | +3.54% | 994 000 | 2 000 | 475.00 | -0.85% | 159 154 | 334 | ||||||
2.10.1996 | 496.00 | +0.40% | 892 304 | 1 799 | 496.00 | -0.35% | 737 601 | 1 484 | ||||||
25.4.1997 | 495.00 | +0.40% | 358 380 | 724 | 487.30 | -2.42% | 50 264 | 106 | ||||||
22.4.1997 | 495.00 | +0.20% | 770 220 | 1 556 | 495.00 | +0.49% | 242 340 | 500 | ||||||
17.4.1997 | 495.00 | +3.55% | 351 945 | 711 | 495.00 | +3.87% | 157 971 | 319 | ||||||
21.4.1997 | 494.00 | +1.85% | 513 266 | 1 039 | 476.10 | +0.63% | 167 828 | 348 | ||||||
1.10.1996 | 494.00 | 0.00% | 9 061 936 | 18 344 | 494.20 | +1.17% | 870 937 | 1 746 | ||||||
30.9.1996 | 494.00 | -4.81% | 592 306 | 1 199 | 494.50 | -3.05% | 463 464 | 940 | ||||||
29.1.1997 | 493.00 | +0.61% | 2 024 258 | 4 106 | 492.40 | +1.08% | 368 253 | 750 | ||||||
24.4.1997 | 493.00 | +0.61% | 321 436 | 652 | 491.00 | +0.52% | 199 725 | 411 | ||||||
23.9.1996 | 492.00 | -4.46% | 1 767 756 | 3 593 | 488.30 | -6.36% | 392 520 | 791 | ||||||
15.1.1997 | 491.00 | +3.58% | 979 545 | 1 995 | 465.10 | +1.65% | 316 542 | 658 | ||||||
23.1.1997 | 491.00 | +1.23% | 1 247 140 | 2 540 | 476.20 | -0.51% | 282 285 | 593 | ||||||
24.1.1997 | 490.00 | -0.20% | 506 170 | 1 033 | 480.40 | +1.09% | 326 764 | 679 | ||||||
28.1.1997 | 490.00 | +1.23% | 2 218 230 | 4 527 | 490.00 | +0.52% | 528 020 | 1 087 | ||||||
3.10.1996 | 490.00 | -1.20% | 372 400 | 760 | 478.10 | -1.54% | 263 757 | 539 | ||||||
25.9.1996 | 490.00 | +4.70% | 3 865 610 | 7 889 | 485.00 | +2.12% | 1 231 850 | 2 577 | ||||||
23.4.1997 | 490.00 | -1.01% | 278 810 | 569 | 478.50 | -0.26% | 186 104 | 385 | ||||||
9.4.1997 | 488.00 | +0.61% | 386 008 | 791 | 488.00 | -2.77% | 193 914 | 403 | ||||||
21.1.1997 | 488.00 | -1.81% | 976 000 | 2 000 | 475.00 | 159 151 | 334 | |||||||
4.10.1996 | 487.00 | -0.61% | 1 120 100 | 2 300 | 494.90 | +0.08% | 518 642 | 1 059 | ||||||
6.5.1997 | 486.00 | -2.40% | 743 094 | 1 529 | 476.00 | -1.84% | 162 596 | 340 | ||||||
8.4.1997 | 485.00 | -3.57% | 220 190 | 454 | 483.30 | -3.11% | 346 416 | 700 | ||||||
18.4.1997 | 485.00 | -2.02% | 569 390 | 1 174 | 485.00 | -3.23% | 129 386 | 270 | ||||||
22.1.1997 | 485.00 | -0.61% | 936 050 | 1 930 | 473.20 | +0.41% | 426 318 | 891 | ||||||
27.1.1997 | 484.00 | -1.22% | 605 484 | 1 251 | 481.00 | +0.40% | 208 744 | 432 | ||||||
28.8.1996 | 484.00 | +4.98% | 1 394 404 | 2 881 | 502.00 | +6.00% | 2 248 455 | 4 650 | ||||||
16.1.1997 | 483.00 | -1.62% | 987 735 | 2 045 | 475.20 | -0.17% | 610 345 | 1 271 | ||||||
28.5.1997 | 482.00 | +4.78% | 527 790 | 1 095 | 430.30 | +4.95% | 123 803 | 265 | ||||||
17.1.1997 | 480.00 | -0.62% | 1 464 000 | 3 050 | 481.50 | +0.08% | 185 036 | 385 | ||||||
7.10.1996 | 479.00 | -1.64% | 1 143 373 | 2 387 | 476.20 | -2.33% | 379 303 | 793 | ||||||
16.4.1997 | 478.00 | -4.97% | 337 946 | 707 | 480.50 | -5.33% | 160 185 | 336 | ||||||
11.9.1996 | 477.00 | -4.98% | 3 846 051 | 8 063 | 467.10 | 0.00% | 1 693 073 | 3 655 | ||||||
8.10.1996 | 475.00 | -0.83% | 1 021 250 | 2 150 | 471.20 | -0.70% | 376 161 | 792 | ||||||
14.1.1997 | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
26.9.1997 | 474.00 | +0.63% | 725 220 | 1 530 | 470.10 | +0.63% | 237 585 | 506 | ||||||
23.10.1997 | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
25.9.1997 | 471.00 | +0.85% | 811 062 | 1 722 | 468.00 | -0.35% | 199 696 | 428 | ||||||
7.5.1997 | 471.00 | -3.08% | 373 503 | 793 | 465.10 | -0.76% | 221 615 | 467 | ||||||
30.9.1997 | 470.00 | 0.00% | 822 500 | 1 750 | 467.20 | +0.19% | 300 829 | 642 | ||||||
29.9.1997 | 470.00 | -0.84% | 487 390 | 1 037 | 468.00 | 298 853 | 639 | |||||||
10.1.1997 | 470.00 | +4.91% | 455 430 | 969 | 443.60 | +1.68% | 228 097 | 507 | ||||||
9.10.1996 | 470.00 | -1.05% | 823 910 | 1 753 | 470.00 | -0.78% | 847 692 | 1 799 | ||||||
3.11.1997 | 469.00 | 0.00% | 0 | 0 | 426.30 | -0.16% | 153 535 | 361 | ||||||
31.10.1997 | 469.00 | 0.00% | 0 | 0 | 425.00 | -1.45% | 223 239 | 524 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €