ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 215.00 | 0.00% | 55 470 | 258 | 212.00 | 0.00% | 67 321 | 317 | ||||||
27.7.1995 | 216.00 | +0.46% | 69 336 | 321 | 215.00 | +2.00% | 24 361 | 112 | ||||||
21.7.1995 | 210.00 | -4.54% | 89 040 | 424 | 207.00 | +2.00% | 42 834 | 205 | ||||||
28.7.1995 | 215.00 | -0.46% | 91 375 | 425 | 217.00 | +1.00% | 86 156 | 393 | ||||||
24.7.1995 | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
17.7.1995 | 215.00 | 0.00% | 111 800 | 520 | 206.00 | +1.00% | 45 976 | 220 | ||||||
2.3.1995 | 411.00 | -2 065.00% | 226 872 | 552 | ||||||||||
4.8.1995 | 215.00 | -0.46% | 121 045 | 563 | 212.00 | -1.00% | 38 157 | 179 | ||||||
22.5.1995 | 271.00 | +37.00% | 155 825 | 575 | 266.00 | -1.00% | 84 422 | 335 | ||||||
21.4.1995 | 314.00 | +129.00% | 194 994 | 621 | 286.50 | +1.00% | 71 528 | 235 | ||||||
4.7.1995 | 220.00 | +4.76% | 137 720 | 626 | 220.00 | -1.00% | 58 943 | 280 | ||||||
23.5.1995 | 260.00 | -405.00% | 164 060 | 631 | 252.50 | +2.00% | 105 493 | 412 | ||||||
20.7.1995 | 220.00 | +4.76% | 140 360 | 638 | 205.00 | 0.00% | 141 443 | 689 | ||||||
24.5.1995 | 265.00 | +192.00% | 170 395 | 643 | 254.00 | -2.00% | 98 882 | 393 | ||||||
1.8.1995 | 218.00 | -0.90% | 142 572 | 654 | 213.00 | -1.00% | 42 019 | 194 | ||||||
3.3.1995 | 391.00 | -486.00% | 255 714 | 654 | ||||||||||
12.12.1995 | 274.00 | -3.18% | 183 580 | 670 | 275.00 | 0.00% | 148 405 | 525 | ||||||
13.7.1995 | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
27.11.1995 | 250.00 | -3.84% | 173 250 | 693 | 248.00 | 0.00% | 85 083 | 341 | ||||||
31.7.1995 | 220.00 | +2.32% | 157 300 | 715 | 220.00 | 0.00% | 27 493 | 126 | ||||||
19.4.1995 | 307.00 | -406.00% | 236 083 | 769 | 310.00 | -1.00% | 153 530 | 485 | ||||||
14.7.1995 | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
13.3.1995 | 363.00 | +371.00% | 287 496 | 792 | ||||||||||
3.8.1995 | 216.00 | -1.36% | 172 800 | 800 | 212.00 | +1.00% | 26 788 | 124 | ||||||
25.7.1995 | 215.00 | 0.00% | 173 075 | 805 | 211.00 | +2.00% | 46 320 | 216 | ||||||
12.7.1995 | 202.00 | -3.80% | 166 650 | 825 | 204.00 | -4.00% | 76 127 | 374 | ||||||
23.11.1995 | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
26.7.1995 | 215.00 | 0.00% | 188 770 | 878 | 213.00 | -1.00% | 72 732 | 341 | ||||||
6.3.1995 | 380.00 | -281.00% | 334 780 | 881 | ||||||||||
14.6.1995 | 194.25 | +5.00% | 172 300 | 887 | 194.00 | +4.00% | 195 195 | 1 025 | ||||||
18.7.1995 | 205.00 | -4.65% | 182 245 | 889 | 210.00 | 0.00% | 78 449 | 374 | ||||||
29.5.1995 | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
9.5.1995 | 295.00 | -166.00% | 269 630 | 914 | 292.00 | 0.00% | 68 117 | 232 | ||||||
26.4.1995 | 305.00 | -348.00% | 279 380 | 916 | 301.00 | -1.00% | 67 433 | 223 | ||||||
5.12.1995 | 293.00 | -4.87% | 270 146 | 922 | 275.00 | -7.00% | 169 792 | 596 | ||||||
10.8.1995 | 230.00 | +0.87% | 212 060 | 922 | 230.00 | +3.00% | 98 096 | 430 | ||||||
28.6.1995 | 238.00 | -4.80% | 223 006 | 937 | 223.00 | -7.00% | 191 440 | 833 | ||||||
21.11.1995 | 267.00 | -4.64% | 259 524 | 972 | 260.00 | -4.00% | 340 199 | 1 268 | ||||||
26.5.1995 | 265.00 | -74.00% | 259 700 | 980 | 252.00 | -1.00% | 41 680 | 164 | ||||||
2.6.1995 | 231.00 | -1.28% | 231 000 | 1 000 | 221.00 | +4.00% | 57 605 | 244 | ||||||
5.5.1995 | 300.00 | 0.00% | 300 600 | 1 002 | 291.50 | 0.00% | 112 056 | 382 | ||||||
24.11.1995 | 260.00 | +4.41% | 262 600 | 1 010 | 238.00 | -3.00% | 46 400 | 186 | ||||||
18.4.1995 | 320.00 | -92.00% | 323 520 | 1 011 | 321.00 | 0.00% | 91 390 | 287 | ||||||
15.11.1995 | 275.00 | 0.00% | 284 350 | 1 034 | 270.00 | +1.00% | 160 671 | 595 | ||||||
30.5.1995 | 258.00 | -152.00% | 270 900 | 1 050 | 250.00 | +2.00% | 84 322 | 332 | ||||||
9.8.1995 | 228.00 | +3.16% | 241 452 | 1 059 | 230.00 | +4.00% | 62 714 | 283 | ||||||
25.4.1995 | 316.00 | +63.00% | 338 120 | 1 070 | 305.00 | 0.00% | 172 005 | 561 | ||||||
15.8.1995 | 240.00 | +2.12% | 259 200 | 1 080 | 236.00 | -3.00% | 55 800 | 237 | ||||||
2.8.1995 | 219.00 | +0.45% | 237 615 | 1 085 | 205.50 | -1.00% | 72 207 | 336 | ||||||
3.4.1995 | 340.00 | 0.00% | 368 900 | 1 085 | 311.00 | -1.00% | 360 936 | 1 136 | ||||||
20.3.1995 | 418.00 | -500.00% | 466 488 | 1 116 | ||||||||||
27.4.1995 | 305.00 | 0.00% | 343 430 | 1 126 | 303.00 | +2.00% | 104 679 | 339 | ||||||
30.10.1995 | 316.00 | +4.98% | 357 396 | 1 131 | 318.00 | +4.00% | 244 931 | 781 | ||||||
15.3.1995 | 400.00 | +498.00% | 461 600 | 1 154 | ||||||||||
20.4.1995 | 310.00 | +97.00% | 365 180 | 1 178 | 300.00 | -5.00% | 179 916 | 596 | ||||||
14.4.1995 | 323.00 | 0.00% | 381 786 | 1 182 | 316.00 | -2.00% | 125 173 | 395 | ||||||
28.3.1995 | 350.00 | -304.00% | 413 700 | 1 182 | 331.00 | -3.00% | 104 479 | 308 | ||||||
24.3.1995 | 379.00 | +383.00% | 452 905 | 1 195 | ||||||||||
3.7.1995 | 210.00 | -2.77% | 253 050 | 1 205 | 212.00 | +3.00% | 80 555 | 377 | ||||||
11.8.1995 | 241.00 | +4.78% | 290 887 | 1 207 | 236.50 | 0.00% | 56 773 | 249 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €