ARCELORMITTAL, Liberty Ostrava a.s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
30.8.1995 | 295.00 | -3.27% | 2 670 930 | 9 054 | 295.00 | -3.00% | 199 495 | 680 | ||||||
7.9.1995 | 325.00 | 0.00% | 2 810 275 | 8 647 | 294.00 | -1.00% | 101 109 | 320 | ||||||
6.9.1995 | 325.00 | 0.00% | 2 751 450 | 8 466 | 316.00 | 0.00% | 196 530 | 617 | ||||||
23.8.1995 | 306.00 | +4.79% | 2 279 394 | 7 449 | 315.00 | +8.00% | 43 470 | 138 | ||||||
4.9.1995 | 322.00 | +4.88% | 2 385 054 | 7 407 | 330.00 | +1.00% | 171 723 | 544 | ||||||
10.10.1995 | 336.00 | -4.81% | 2 236 416 | 6 656 | 327.00 | -5.00% | 273 153 | 800 | ||||||
11.10.1995 | 320.00 | -4.76% | 1 959 040 | 6 122 | 308.00 | -7.00% | 232 376 | 731 | ||||||
28.8.1995 | 321.00 | -4.74% | 1 928 247 | 6 007 | 319.20 | -5.00% | 503 011 | 1 531 | ||||||
25.9.1995 | 386.00 | +4.89% | 2 198 270 | 5 695 | 375.00 | +6.00% | 165 662 | 449 | ||||||
27.10.1995 | 301.00 | -4.74% | 1 641 052 | 5 452 | 302.00 | -1.00% | 110 060 | 365 | ||||||
26.9.1995 | 394.00 | +2.07% | 1 853 770 | 4 705 | 400.00 | +4.00% | 321 392 | 834 | ||||||
9.3.1995 | 350.00 | -140.00% | 1 641 500 | 4 690 | ||||||||||
29.8.1995 | 305.00 | -4.98% | 1 399 950 | 4 590 | 296.00 | -8.00% | 266 031 | 878 | ||||||
17.10.1995 | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
10.3.1995 | 350.00 | 0.00% | 1 501 850 | 4 291 | ||||||||||
8.3.1995 | 355.00 | -166.00% | 1 494 550 | 4 210 | ||||||||||
18.5.1995 | 270.00 | +465.00% | 1 133 190 | 4 197 | 252.00 | +5.00% | 104 403 | 409 | ||||||
24.8.1995 | 321.00 | +4.90% | 1 336 002 | 4 162 | 330.00 | +8.00% | 470 138 | 1 379 | ||||||
12.6.1995 | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
17.3.1995 | 440.00 | +476.00% | 1 784 640 | 4 056 | ||||||||||
22.9.1995 | 368.00 | +1.93% | 1 479 728 | 4 021 | 361.00 | +2.00% | 491 352 | 1 415 | ||||||
5.9.1995 | 325.00 | +0.93% | 1 260 025 | 3 877 | 320.00 | +1.00% | 151 045 | 474 | ||||||
6.12.1995 | 279.00 | -4.77% | 1 075 545 | 3 855 | 276.00 | -4.00% | 148 970 | 545 | ||||||
19.9.1995 | 345.00 | +1.47% | 1 306 860 | 3 788 | 340.00 | +1.00% | 247 480 | 730 | ||||||
27.9.1995 | 385.00 | -2.28% | 1 443 365 | 3 749 | 363.50 | -2.00% | 343 560 | 914 | ||||||
29.6.1995 | 227.00 | -4.62% | 801 537 | 3 531 | 207.00 | -8.00% | 82 015 | 387 | ||||||
30.3.1995 | 345.00 | -114.00% | 1 217 160 | 3 528 | 330.00 | -2.00% | 103 510 | 320 | ||||||
12.4.1995 | 340.00 | +59.00% | 1 173 680 | 3 452 | 323.00 | -1.00% | 154 360 | 488 | ||||||
2.11.1995 | 301.00 | -4.74% | 1 038 751 | 3 451 | 291.00 | -3.00% | 407 211 | 1 348 | ||||||
14.12.1995 | 275.00 | 0.00% | 934 450 | 3 398 | 265.00 | -2.00% | 105 609 | 391 | ||||||
9.6.1995 | 200.00 | -4.76% | 664 000 | 3 320 | 195.00 | -8.00% | 34 575 | 175 | ||||||
12.5.1995 | 263.00 | -471.00% | 832 921 | 3 167 | 262.00 | +6.00% | 297 259 | 1 030 | ||||||
5.4.1995 | 307.00 | -495.00% | 969 199 | 3 157 | 311.00 | -1.00% | 145 947 | 457 | ||||||
3.10.1995 | 350.00 | -1.96% | 1 080 100 | 3 086 | 344.00 | -2.00% | 202 263 | 575 | ||||||
29.9.1995 | 375.00 | -1.31% | 1 136 625 | 3 031 | 363.00 | -2.00% | 110 575 | 305 | ||||||
3.11.1995 | 295.00 | -1.99% | 872 610 | 2 958 | 281.00 | -5.00% | 124 281 | 433 | ||||||
27.6.1995 | 250.00 | +2.04% | 717 750 | 2 871 | 240.00 | 0.00% | 158 550 | 645 | ||||||
20.9.1995 | 351.00 | +1.73% | 1 007 370 | 2 870 | ||||||||||
12.10.1995 | 305.00 | -4.68% | 851 560 | 2 792 | 308.00 | -4.00% | 266 526 | 871 | ||||||
10.11.1995 | 272.00 | -0.72% | 756 160 | 2 780 | 266.00 | -5.00% | 84 381 | 320 | ||||||
1.12.1995 | 300.00 | +4.89% | 817 500 | 2 725 | 300.00 | +3.00% | 109 700 | 380 | ||||||
31.3.1995 | 340.00 | -144.00% | 919 700 | 2 705 | 311.50 | -1.00% | 106 942 | 334 | ||||||
26.6.1995 | 245.00 | +4.70% | 634 795 | 2 591 | 241.00 | +3.00% | 112 250 | 456 | ||||||
16.8.1995 | 250.00 | +4.16% | 638 750 | 2 555 | 245.00 | +5.00% | 90 691 | 368 | ||||||
4.10.1995 | 362.00 | +3.42% | 896 674 | 2 477 | 356.00 | 0.00% | 141 975 | 403 | ||||||
8.6.1995 | 210.00 | -4.54% | 516 600 | 2 460 | 210.00 | -4.00% | 76 556 | 355 | ||||||
6.10.1995 | 360.00 | -0.82% | 876 600 | 2 435 | 357.00 | 0.00% | 504 673 | 1 397 | ||||||
12.9.1995 | 331.00 | 0.00% | 803 668 | 2 428 | 335.00 | -2.00% | 166 372 | 520 | ||||||
9.11.1995 | 274.00 | 0.00% | 660 888 | 2 412 | 271.00 | +2.00% | 279 557 | 1 009 | ||||||
8.9.1995 | 325.00 | 0.00% | 783 575 | 2 411 | 321.00 | +2.00% | 141 979 | 441 | ||||||
15.12.1995 | 287.00 | +4.36% | 683 921 | 2 383 | 284.50 | +7.00% | 184 642 | 639 | ||||||
23.3.1995 | 365.00 | -369.00% | 869 795 | 2 383 | ||||||||||
13.6.1995 | 185.00 | -2.63% | 439 745 | 2 377 | 180.00 | -2.00% | 41 135 | 225 | ||||||
11.5.1995 | 276.00 | -482.00% | 643 080 | 2 330 | 261.00 | -6.00% | 66 562 | 244 | ||||||
13.9.1995 | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
16.3.1995 | 420.00 | +500.00% | 942 480 | 2 244 | ||||||||||
18.9.1995 | 340.00 | +0.89% | 762 620 | 2 243 | 339.00 | +1.00% | 239 487 | 715 | ||||||
22.6.1995 | 223.00 | +4.69% | 486 809 | 2 183 | 232.00 | -2.00% | 134 221 | 563 | ||||||
7.6.1995 | 220.00 | -2.22% | 475 200 | 2 160 | 215.00 | +2.00% | 105 842 | 473 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €