ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2000 | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
29.3.2001 | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
11.10.2001 | 23.20 | 0.00% | 0 | 0 | 21.00 | -12.50% | 0 | 0 | ||||||
14.7.2000 | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
26.4.2001 | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
10.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.60 | -11.57% | 0 | 0 | ||||||
26.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.90 | -11.29% | 2 399 | 65 | ||||||
9.5.2001 | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
20.11.2000 | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
10.2.1999 | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
9.10.2001 | 23.20 | 0.00% | 0 | 0 | 23.40 | -10.00% | 15 628 | 650 | ||||||
5.9.1996 | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
30.11.1999 | 106.00 | -3.62% | 21 200 | 200 | 96.40 | -9.99% | 46 247 | 435 | ||||||
2.5.2001 | 50.00 | 0.00% | 0 | 0 | 47.80 | -9.98% | 58 850 | 1 148 | ||||||
6.8.2001 | 32.68 | -4.97% | 0 | 0 | 32.50 | -9.97% | 76 659 | 2 140 | ||||||
27.6.2000 | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
8.8.2001 | 29.50 | -4.99% | 0 | 0 | 29.30 | -9.84% | 0 | 0 | ||||||
2.10.1998 | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
14.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | -9.79% | 5 346 | 222 | ||||||
10.8.2001 | 28.10 | +0.24% | 422 | 15 | 30.40 | -9.79% | 0 | 0 | ||||||
12.3.2001 | 64.00 | +1.29% | 122 210 | 1 910 | 61.20 | -9.73% | 42 316 | 642 | ||||||
6.9.2001 | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
10.8.2000 | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
5.1.1999 | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
25.5.2000 | 80.00 | -7.77% | 81 596 | 1 012 | 79.80 | -9.62% | 18 363 | 230 | ||||||
25.9.2001 | 23.20 | 0.00% | 0 | 0 | 23.50 | -9.61% | 941 | 39 | ||||||
9.4.1999 | 155.00 | -3.12% | 31 177 | 203 | 147.00 | -9.53% | 462 128 | 3 015 | ||||||
21.6.2000 | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
9.4.2001 | 60.00 | +11.13% | 12 000 | 200 | 52.60 | -9.15% | 5 626 | 106 | ||||||
3.4.2001 | 56.96 | -4.98% | 0 | 0 | 51.80 | -9.12% | 7 275 | 133 | ||||||
5.11.1999 | 110.00 | -10.56% | 165 053 | 1 450 | 110.50 | -9.12% | 45 737 | 400 | ||||||
27.6.2001 | 41.00 | 0.00% | 0 | 0 | 42.00 | -9.09% | 1 930 | 46 | ||||||
7.8.2000 | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
15.4.1999 | 151.10 | -3.75% | 434 220 | 2 866 | 150.00 | -9.09% | 186 132 | 1 177 | ||||||
9.9.1996 | 528.00 | -4.86% | 0 | 0 | 459.10 | -9.00% | 1 235 293 | 2 710 | ||||||
19.7.2000 | 68.00 | +3.03% | 6 800 | 100 | 62.70 | -8.86% | 55 622 | 772 | ||||||
6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
24.7.2000 | 63.11 | -4.96% | 2 524 | 40 | 61.10 | -8.80% | 1 222 | 20 | ||||||
26.11.2001 | 23.00 | +4.31% | 1 265 | 55 | 21.90 | -8.75% | 1 623 | 75 | ||||||
5.6.2000 | 72.12 | -9.73% | 223 636 | 3 100 | 73.00 | -8.75% | 78 879 | 1 017 | ||||||
27.12.2000 | 75.60 | +5.00% | 0 | 0 | 67.10 | -8.70% | 32 500 | 452 | ||||||
30.8.2000 | 89.29 | 0.00% | 0 | 0 | 82.10 | -8.67% | 32 214 | 384 | ||||||
17.9.2001 | 25.65 | 0.00% | 0 | 0 | 27.40 | -8.66% | 1 260 | 46 | ||||||
12.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.20 | -8.57% | 9 984 | 520 | ||||||
16.7.2001 | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.56% | 4 654 | 117 | ||||||
26.2.2001 | 72.00 | -4.76% | 1 800 | 25 | 65.10 | -8.56% | 42 816 | 608 | ||||||
7.11.1996 | 380.00 | -0.52% | 359 860 | 947 | 370.00 | -8.44% | 112 539 | 312 | ||||||
10.5.2000 | 98.00 | -4.85% | 1 568 | 16 | 99.00 | -8.41% | 19 174 | 189 | ||||||
3.7.2001 | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
26.5.2000 | 76.10 | -4.87% | 24 898 | 321 | 73.10 | -8.39% | 3 963 | 53 | ||||||
11.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.30 | -8.37% | 12 629 | 211 | ||||||
12.6.2000 | 78.00 | -2.50% | 257 224 | 3 200 | 78.80 | -8.37% | 321 664 | 3 740 | ||||||
3.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.00 | -8.33% | 914 | 28 | ||||||
9.3.2000 | 86.45 | -5.00% | 6 052 | 70 | 80.70 | -8.29% | 100 845 | 1 171 | ||||||
23.4.2001 | 55.10 | -5.00% | 0 | 0 | 60.00 | -8.25% | 21 708 | 350 | ||||||
28.8.1998 | 241.30 | -12.57% | 217 170 | 900 | 251.00 | -8.21% | 241 234 | 977 | ||||||
7.5.2001 | 50.00 | 0.00% | 8 300 | 166 | 45.00 | -8.16% | 49 020 | 1 102 | ||||||
12.6.1998 | 257.30 | -4.98% | 0 | 0 | 245.10 | -8.14% | 37 610 | 156 | ||||||
5.1.2001 | 61.47 | -4.99% | 0 | 0 | 63.40 | -8.11% | 15 731 | 221 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €