ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1999 | 149.00 | -1.98% | 6 556 | 44 | 146.00 | -3.94% | 10 827 | 72 | ||||||
21.3.2001 | 70.00 | +6.06% | 69 500 | 1 000 | 64.10 | -0.62% | 10 833 | 169 | ||||||
7.12.2001 | 26.61 | +4.97% | 0 | 0 | 31.00 | +3.33% | 10 848 | 359 | ||||||
5.11.2001 | 24.00 | 0.00% | 13 608 | 567 | 20.80 | -3.25% | 10 994 | 485 | ||||||
10.8.2000 | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
21.9.1998 | 240.00 | -2.04% | 254 700 | 1 060 | 230.00 | -1.28% | 11 105 | 47 | ||||||
29.12.2000 | 79.38 | 0.00% | 1 191 | 15 | 67.10 | -1.46% | 11 331 | 167 | ||||||
10.7.2000 | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
25.5.1999 | 165.00 | 0.00% | 20 460 | 124 | 159.20 | +1.07% | 11 568 | 75 | ||||||
14.12.2000 | 59.86 | +4.99% | 958 | 16 | 61.00 | -1.61% | 11 574 | 188 | ||||||
21.12.2001 | 29.79 | -4.98% | 0 | 0 | 24.00 | +7.62% | 11 655 | 508 | ||||||
1.12.1999 | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
2.11.2000 | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||||
7.10.1999 | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
2.5.2000 | 105.00 | 0.00% | 127 166 | 1 211 | 100.40 | -2.90% | 11 833 | 118 | ||||||
15.5.2000 | 101.40 | -1.45% | 40 560 | 400 | 101.90 | +3.76% | 11 878 | 118 | ||||||
9.8.2001 | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
22.3.2000 | 85.00 | +0.01% | 57 750 | 700 | 80.30 | +0.24% | 12 027 | 150 | ||||||
1.12.2000 | 69.69 | +4.98% | 4 181 | 60 | 66.00 | -1.19% | 12 105 | 181 | ||||||
6.10.2000 | 77.01 | 0.00% | 0 | 0 | 79.50 | -1.97% | 12 105 | 151 | ||||||
23.3.2001 | 66.50 | -5.00% | 0 | 0 | 64.00 | -0.46% | 12 160 | 190 | ||||||
9.10.2000 | 80.86 | +4.99% | 0 | 0 | 79.20 | -0.37% | 12 211 | 149 | ||||||
25.8.1999 | 147.10 | +0.06% | 10 738 | 73 | 150.10 | -2.53% | 12 215 | 82 | ||||||
5.9.2001 | 29.50 | 0.00% | 0 | 0 | 36.00 | +9.09% | 12 282 | 342 | ||||||
3.7.2001 | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
13.11.2000 | 71.10 | +1.42% | 3 342 | 47 | 73.40 | +0.27% | 12 623 | 172 | ||||||
11.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.30 | -8.37% | 12 629 | 211 | ||||||
7.11.2001 | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
7.1.1999 | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
22.11.1999 | 113.60 | 0.00% | 0 | 0 | 110.10 | -0.81% | 12 669 | 115 | ||||||
6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
21.11.2000 | 73.50 | 0.00% | 0 | 0 | 68.30 | +7.55% | 12 808 | 188 | ||||||
27.1.1999 | 125.00 | +1.62% | 271 990 | 2 200 | 122.10 | +0.49% | 12 918 | 106 | ||||||
4.5.2000 | 105.00 | 0.00% | 7 035 | 67 | 103.00 | -0.09% | 13 189 | 128 | ||||||
1.11.2001 | 22.05 | +5.00% | 0 | 0 | 23.00 | +9.52% | 13 195 | 593 | ||||||
14.9.2001 | 25.65 | -5.00% | 0 | 0 | 30.00 | -6.54% | 13 266 | 436 | ||||||
9.11.1998 | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
6.12.2001 | 25.35 | 0.00% | 0 | 0 | 30.00 | +10.70% | 13 646 | 462 | ||||||
16.12.1998 | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
29.5.2001 | 40.00 | 0.00% | 0 | 0 | 41.50 | +2.72% | 14 319 | 338 | ||||||
7.8.2000 | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
26.10.1998 | 179.00 | +4.67% | 38 365 | 215 | 170.00 | -0.43% | 14 388 | 85 | ||||||
3.2.2000 | 97.50 | +0.51% | 23 420 | 240 | 94.50 | -0.73% | 14 498 | 153 | ||||||
4.8.2000 | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
29.3.2001 | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
16.5.2001 | 45.03 | -5.00% | 0 | 0 | 43.50 | -0.91% | 14 671 | 326 | ||||||
4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
24.5.2001 | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 14 792 | 367 | ||||||
17.10.2000 | 81.90 | +5.00% | 819 | 10 | 78.20 | +0.12% | 14 965 | 191 | ||||||
12.9.2001 | 29.50 | 0.00% | 531 | 18 | 32.00 | +0.62% | 15 104 | 436 | ||||||
6.9.2001 | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
7.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.50 | +0.49% | 15 198 | 246 | ||||||
15.2.2001 | 72.00 | -0.02% | 4 536 | 63 | 78.20 | +0.51% | 15 361 | 195 | ||||||
28.5.1999 | 165.00 | 0.00% | 1 650 | 10 | 154.00 | -4.93% | 15 576 | 99 | ||||||
9.10.2001 | 23.20 | 0.00% | 0 | 0 | 23.40 | -10.00% | 15 628 | 650 | ||||||
7.11.2000 | 78.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 15 640 | 203 | ||||||
30.11.2001 | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 15 693 | 616 | ||||||
5.1.2001 | 61.47 | -4.99% | 0 | 0 | 63.40 | -8.11% | 15 731 | 221 | ||||||
15.11.2000 | 71.10 | 0.00% | 0 | 0 | 70.20 | -0.84% | 15 748 | 221 | ||||||
12.6.1995 | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
26.3.2001 | 66.50 | 0.00% | 0 | 0 | 63.10 | -1.40% | 15 928 | 252 | ||||||
9.3.2001 | 63.18 | -4.99% | 0 | 0 | 67.80 | -0.44% | 16 044 | 236 | ||||||
9.2.2001 | 76.00 | +1.57% | 2 736 | 36 | 80.00 | +1.91% | 16 162 | 204 | ||||||
26.11.1999 | 112.00 | +0.90% | 1 456 | 13 | 107.30 | +1.13% | 16 186 | 150 | ||||||
9.5.2000 | 103.00 | -1.90% | 51 500 | 500 | 108.10 | +4.95% | 16 215 | 150 | ||||||
30.4.2001 | 50.00 | -2.28% | 100 | 2 | 53.10 | 0.00% | 16 243 | 311 | ||||||
29.6.2001 | 41.00 | 0.00% | 246 | 6 | 46.00 | +9.52% | 16 366 | 361 | ||||||
20.8.2001 | 28.10 | 0.00% | 703 | 25 | 30.60 | 0.00% | 16 385 | 535 | ||||||
8.6.2001 | 40.00 | 0.00% | 0 | 0 | 39.10 | +2.62% | 16 400 | 421 | ||||||
13.4.2001 | 60.00 | +9.09% | 12 000 | 200 | 55.50 | +6.52% | 16 570 | 300 | ||||||
3.8.2000 | 70.50 | +0.78% | 3 525 | 50 | 72.00 | +2.71% | 16 693 | 246 | ||||||
4.12.2001 | 24.15 | +5.00% | 1 111 | 46 | 28.00 | +3.70% | 16 734 | 577 | ||||||
21.5.1999 | 171.00 | +0.58% | 73 372 | 441 | 162.10 | -0.55% | 17 017 | 105 | ||||||
16.2.2000 | 98.50 | -1.50% | 29 928 | 303 | 98.30 | +0.10% | 17 106 | 173 | ||||||
25.11.1999 | 111.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 17 188 | 163 | ||||||
27.2.2001 | 71.90 | -0.13% | 1 941 | 27 | 69.20 | +6.29% | 17 246 | 249 | ||||||
12.1.2000 | 111.00 | +3.73% | 50 782 | 472 | 106.10 | -3.45% | 17 276 | 164 | ||||||
4.12.2000 | 66.21 | -4.99% | 0 | 0 | 65.80 | -0.30% | 17 383 | 259 | ||||||
5.5.2000 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 17 434 | 169 | ||||||
15.3.2001 | 65.00 | +1.48% | 715 | 11 | 64.10 | -3.02% | 17 455 | 269 | ||||||
21.6.2000 | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
16.11.2000 | 71.10 | 0.00% | 0 | 0 | 71.20 | +1.42% | 17 564 | 249 | ||||||
26.6.2001 | 41.00 | 0.00% | 0 | 0 | 46.20 | +8.70% | 17 750 | 386 | ||||||
30.11.2000 | 66.38 | +4.99% | 0 | 0 | 66.80 | +0.60% | 17 792 | 262 | ||||||
16.9.1998 | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
24.5.2000 | 86.74 | -4.99% | 0 | 0 | 88.30 | -2.96% | 18 117 | 205 | ||||||
13.6.2000 | 78.00 | 0.00% | 171 600 | 2 200 | 77.40 | -1.77% | 18 145 | 234 | ||||||
14.9.2000 | 89.80 | -0.11% | 296 180 | 3 300 | 82.20 | +1.10% | 18 199 | 208 | ||||||
18.5.2001 | 42.10 | -1.58% | 253 | 6 | 42.50 | -2.07% | 18 273 | 429 | ||||||
28.9.1999 | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
22.1.1999 | 125.00 | +0.80% | 13 750 | 110 | 125.00 | +0.80% | 18 319 | 146 | ||||||
25.5.2000 | 80.00 | -7.77% | 81 596 | 1 012 | 79.80 | -9.62% | 18 363 | 230 | ||||||
18.9.2000 | 85.31 | 0.00% | 0 | 0 | 90.50 | -1.41% | 18 374 | 204 | ||||||
24.2.2000 | 105.00 | +2.64% | 159 400 | 1 500 | 101.70 | +1.59% | 18 849 | 187 | ||||||
13.1.2000 | 106.00 | -4.50% | 1 060 | 10 | 101.30 | -4.52% | 18 878 | 176 | ||||||
27.7.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.00 | -5.40% | 18 895 | 309 | ||||||
24.11.1999 | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
7.12.1998 | 170.50 | -7.13% | 17 050 | 100 | 163.60 | -2.38% | 19 048 | 114 | ||||||
3.12.2001 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 19 054 | 705 | ||||||
23.5.2001 | 40.00 | -4.98% | 0 | 0 | 40.40 | -0.49% | 19 152 | 474 | ||||||
10.5.2000 | 98.00 | -4.85% | 1 568 | 16 | 99.00 | -8.41% | 19 174 | 189 | ||||||
29.6.1999 | 168.00 | 0.00% | 24 528 | 146 | 164.30 | +3.92% | 19 385 | 119 | ||||||
2.7.1999 | 160.02 | -5.87% | 26 826 | 166 | 163.30 | -0.48% | 19 701 | 119 | ||||||
5.4.2001 | 51.42 | -4.98% | 0 | 0 | 53.00 | +2.31% | 19 897 | 377 | ||||||
5.8.1999 | 156.00 | 0.00% | 8 580 | 55 | 156.20 | +2.69% | 20 162 | 129 | ||||||
13.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 20 272 | 500 | ||||||
18.5.1999 | 163.50 | 0.00% | 5 396 | 33 | 158.70 | -3.23% | 20 327 | 127 | ||||||
19.4.2001 | 56.05 | -5.00% | 0 | 0 | 59.00 | +5.35% | 20 375 | 342 | ||||||
19.1.1999 | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
28.1.2000 | 99.00 | 0.00% | 2 673 | 27 | 98.00 | +3.48% | 20 488 | 208 | ||||||
22.6.2000 | 65.84 | +4.99% | 0 | 0 | 62.00 | -1.43% | 20 515 | 321 | ||||||
15.5.2001 | 47.40 | +10.23% | 14 220 | 300 | 43.90 | +5.52% | 20 524 | 460 | ||||||
21.6.1999 | 171.00 | -1.15% | 8 550 | 50 | 168.40 | 0.00% | 21 028 | 126 | ||||||
31.8.1998 | 242.10 | +0.33% | 139 745 | 577 | 259.90 | +0.31% | 21 054 | 85 | ||||||
6.4.2000 | 91.10 | 0.00% | 0 | 0 | 89.00 | +1.02% | 21 089 | 237 | ||||||
24.7.1998 | 307.00 | -1.60% | 151 975 | 485 | 311.00 | -4.84% | 21 134 | 68 | ||||||
18.11.1999 | 115.00 | -2.45% | 56 810 | 494 | 114.00 | +0.52% | 21 139 | 185 | ||||||
27.6.2000 | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
29.3.1999 | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
9.12.1999 | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
30.9.1999 | 140.00 | +1.36% | 7 700 | 55 | 132.20 | -4.96% | 21 347 | 159 | ||||||
3.6.1999 | 164.00 | +1.86% | 70 925 | 435 | 150.10 | -5.47% | 21 463 | 139 | ||||||
23.11.2000 | 73.50 | 0.00% | 0 | 0 | 67.20 | +1.20% | 21 465 | 315 | ||||||
16.3.2001 | 65.00 | 0.00% | 325 | 5 | 64.40 | +0.46% | 21 578 | 335 | ||||||
23.4.2001 | 55.10 | -5.00% | 0 | 0 | 60.00 | -8.25% | 21 708 | 350 | ||||||
10.11.2000 | 70.10 | -1.61% | 4 276 | 61 | 73.20 | -0.27% | 21 816 | 298 | ||||||
25.6.1997 | 420.00 | 0.00% | 159 180 | 379 | 412.50 | 21 862 | 53 | |||||||
4.4.2001 | 54.12 | -4.98% | 1 082 | 20 | 51.80 | 0.00% | 22 050 | 406 | ||||||
25.6.1999 | 171.20 | -3.82% | 8 046 | 47 | 168.30 | +0.05% | 22 053 | 131 | ||||||
12.12.2000 | 59.86 | -4.99% | 0 | 0 | 61.00 | -0.48% | 22 069 | 362 | ||||||
20.11.1998 | 178.30 | -2.56% | 83 000 | 463 | 174.10 | -1.80% | 22 264 | 127 | ||||||
13.11.1998 | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
3.4.2000 | 95.00 | +5.55% | 333 688 | 3 500 | 93.80 | +1.95% | 22 404 | 239 | ||||||
26.5.1999 | 168.00 | +1.81% | 345 560 | 2 074 | 160.50 | +0.81% | 22 453 | 140 | ||||||
21.7.2000 | 66.41 | -4.99% | 0 | 0 | 67.00 | -1.47% | 22 464 | 339 | ||||||
13.9.2000 | 89.90 | 0.00% | 0 | 0 | 81.30 | +3.04% | 22 474 | 270 | ||||||
17.5.2000 | 100.00 | 0.00% | 0 | 0 | 99.10 | -0.99% | 22 490 | 220 | ||||||
27.10.1999 | 140.00 | 0.00% | 0 | 0 | 133.50 | +2.53% | 22 557 | 172 | ||||||
16.11.1998 | 185.00 | +1.92% | 18 500 | 100 | 180.10 | -0.38% | 22 679 | 124 | ||||||
1.9.1997 | 443.00 | -1.55% | 664 500 | 1 500 | 437.40 | -1.50% | 22 745 | 52 | ||||||
31.8.1999 | 157.70 | -5.00% | 23 655 | 150 | 155.00 | -3.18% | 22 867 | 143 | ||||||
27.10.2000 | 78.00 | 0.00% | 0 | 0 | 80.00 | +4.43% | 23 044 | 291 | ||||||
17.8.1999 | 156.00 | +3.10% | 3 120 | 20 | 145.10 | +0.06% | 23 191 | 160 | ||||||
19.3.2001 | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
17.2.2000 | 98.70 | +0.20% | 14 170 | 143 | 98.40 | +0.10% | 23 471 | 237 | ||||||
30.7.1999 | 155.50 | 0.00% | 2 333 | 15 | 156.10 | -4.75% | 23 498 | 151 | ||||||
26.10.2000 | 78.00 | -4.76% | 390 | 5 | 76.60 | -2.17% | 23 540 | 302 | ||||||
2.9.1998 | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
3.1.2001 | 71.65 | -4.99% | 0 | 0 | 70.00 | +2.04% | 23 677 | 339 | ||||||
5.2.1999 | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
30.6.1999 | 171.00 | +1.78% | 73 989 | 436 | 163.00 | -0.79% | 23 752 | 143 | ||||||
3.2.1998 | 419.00 | +0.23% | 206 400 | 500 | 403.00 | -2.87% | 23 878 | 59 | ||||||
19.12.2001 | 33.00 | -2.94% | 1 155 | 35 | 24.00 | -1.23% | 24 144 | 1 078 | ||||||
20.10.2000 | 81.90 | 0.00% | 0 | 0 | 80.10 | 0.00% | 24 163 | 300 | ||||||
12.12.2001 | 29.00 | 0.00% | 0 | 0 | 31.00 | -6.62% | 24 290 | 754 | ||||||
17.9.1999 | 145.00 | -1.36% | 2 175 | 15 | 146.20 | +0.13% | 24 291 | 167 | ||||||
27.7.1995 | 216.00 | +0.46% | 69 336 | 321 | 215.00 | +2.00% | 24 361 | 112 | ||||||
8.11.1999 | 115.00 | +4.54% | 163 400 | 1 440 | 115.10 | +4.16% | 24 451 | 216 | ||||||
2.8.1999 | 151.00 | -2.89% | 9 966 | 66 | 156.10 | 0.00% | 24 584 | 157 | ||||||
4.9.1998 | 240.00 | -2.04% | 51 000 | 212 | 241.50 | -3.22% | 24 650 | 102 | ||||||
31.3.2000 | 90.00 | +5.88% | 60 929 | 676 | 92.00 | +8.23% | 24 830 | 291 | ||||||
17.12.2001 | 32.50 | 0.00% | 0 | 0 | 26.00 | -4.41% | 25 073 | 929 | ||||||
26.4.2000 | 101.00 | +6.07% | 151 500 | 1 500 | 99.10 | +2.05% | 25 243 | 256 | ||||||
8.1.2001 | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
16.6.2000 | 72.00 | -4.00% | 7 200 | 100 | 76.00 | -2.18% | 25 286 | 335 | ||||||
9.11.1999 | 120.00 | +4.34% | 46 384 | 390 | 116.80 | +1.47% | 25 307 | 214 | ||||||
12.11.1998 | 187.00 | +3.88% | 61 080 | 331 | 178.30 | +1.79% | 25 487 | 139 | ||||||
5.5.1999 | 168.00 | -1.17% | 24 864 | 148 | 160.60 | +2.29% | 25 499 | 159 | ||||||
27.7.1999 | 156.90 | +0.90% | 18 023 | 115 | 160.20 | -0.06% | 25 517 | 159 | ||||||
24.7.2001 | 36.20 | 0.00% | 0 | 0 | 39.60 | +9.69% | 25 539 | 673 | ||||||
19.12.2000 | 66.15 | +5.00% | 0 | 0 | 69.80 | +13.86% | 25 588 | 377 | ||||||
20.12.2000 | 75.00 | +13.37% | 15 140 | 210 | 70.00 | +0.28% | 25 640 | 359 | ||||||
20.11.2000 | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
31.7.1998 | 300.00 | +1.69% | 93 000 | 310 | 293.20 | +0.13% | 25 798 | 88 | ||||||
4.8.1999 | 156.00 | 0.00% | 2 964 | 19 | 152.10 | -2.56% | 26 137 | 169 | ||||||
6.4.2001 | 53.99 | +4.99% | 0 | 0 | 57.90 | +9.24% | 26 321 | 459 | ||||||
1.3.2001 | 71.90 | 0.00% | 0 | 0 | 66.40 | -3.90% | 26 549 | 361 | ||||||
22.11.2000 | 73.50 | 0.00% | 0 | 0 | 66.40 | -2.78% | 26 753 | 397 | ||||||
3.8.1995 | 216.00 | -1.36% | 172 800 | 800 | 212.00 | +1.00% | 26 788 | 124 | ||||||
30.10.2000 | 81.90 | +5.00% | 0 | 0 | 74.60 | -6.75% | 26 960 | 346 | ||||||
19.7.1995 | 210.00 | +2.43% | 288 750 | 1 375 | 210.00 | -2.00% | 27 164 | 132 | ||||||
11.1.2001 | 72.45 | +5.00% | 7 245 | 100 | 70.00 | -3.58% | 27 224 | 385 | ||||||
13.12.1995 | 275.00 | +0.36% | 442 750 | 1 610 | 276.00 | -3.00% | 27 254 | 99 | ||||||
19.11.1998 | 183.00 | +0.54% | 92 580 | 506 | 180.00 | -0.46% | 27 316 | 153 | ||||||
8.12.2000 | 63.01 | 0.00% | 0 | 0 | 66.90 | +8.78% | 27 353 | 433 | ||||||
31.7.1995 | 220.00 | +2.32% | 157 300 | 715 | 220.00 | 0.00% | 27 493 | 126 | ||||||
30.5.2000 | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
21.8.2000 | 75.00 | +4.16% | 6 750 | 90 | 73.50 | +1.94% | 27 673 | 378 | ||||||
24.9.1998 | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
15.11.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 27 820 | 246 | ||||||
25.7.2001 | 36.20 | 0.00% | 0 | 0 | 41.60 | +5.05% | 28 007 | 684 | ||||||
29.8.2000 | 89.29 | 0.00% | 0 | 0 | 89.90 | +9.50% | 28 070 | 313 | ||||||
10.12.1998 | 158.70 | -4.97% | 44 967 | 283 | 151.00 | -7.36% | 28 083 | 183 | ||||||
30.7.1998 | 295.00 | -1.66% | 31 270 | 106 | 292.30 | -1.70% | 28 105 | 96 | ||||||
25.11.1998 | 185.00 | 0.00% | 65 860 | 356 | 180.00 | +1.42% | 28 141 | 156 | ||||||
7.10.1998 | 159.00 | -3.84% | 42 135 | 265 | 153.00 | -5.50% | 28 367 | 177 | ||||||
7.9.2001 | 29.50 | 0.00% | 0 | 0 | 38.00 | +16.92% | 28 458 | 762 | ||||||
18.10.2001 | 22.04 | -5.00% | 0 | 0 | 19.20 | +1.05% | 28 605 | 1 330 | ||||||
25.4.2001 | 51.30 | -5.00% | 0 | 0 | 59.00 | +5.16% | 28 969 | 501 | ||||||
22.2.2001 | 72.00 | +0.25% | 8 496 | 118 | 71.80 | +2.13% | 29 032 | 404 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €