ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1998 | 319.00 | +3.90% | 132 353 | 423 | 310.20 | +0.26% | 65 270 | 212 | ||||||
23.9.1999 | 154.80 | +3.89% | 271 000 | 1 800 | 151.00 | +1.34% | 96 429 | 641 | ||||||
12.11.1998 | 187.00 | +3.88% | 61 080 | 331 | 178.30 | +1.79% | 25 487 | 139 | ||||||
17.10.1995 | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
1.4.1997 | 539.00 | +3.85% | 733 040 | 1 360 | 511.50 | -1.34% | 293 712 | 576 | ||||||
22.2.2000 | 104.89 | +3.85% | 52 445 | 500 | 104.00 | +5.26% | 29 999 | 298 | ||||||
3.7.1998 | 327.00 | +3.84% | 168 596 | 533 | 320.00 | +4.62% | 258 627 | 825 | ||||||
29.5.1996 | 379.00 | +3.83% | 959 249 | 2 531 | 362.10 | +2.00% | 922 761 | 2 523 | ||||||
14.4.1999 | 156.99 | +3.82% | 266 842 | 1 702 | 165.00 | +7.14% | 135 800 | 840 | ||||||
25.5.1998 | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
11.12.2001 | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
11.3.1997 | 576.00 | +3.78% | 1 447 488 | 2 513 | 548.00 | +2.02% | 351 348 | 633 | ||||||
8.10.1998 | 165.00 | +3.77% | 9 075 | 55 | 158.80 | +2.58% | 57 380 | 349 | ||||||
13.3.2000 | 93.00 | +3.74% | 91 100 | 995 | 83.20 | +0.12% | 62 013 | 717 | ||||||
12.1.2000 | 111.00 | +3.73% | 50 782 | 472 | 106.10 | -3.45% | 17 276 | 164 | ||||||
4.11.1998 | 196.00 | +3.70% | 77 955 | 403 | 188.50 | +4.71% | 79 636 | 412 | ||||||
2.12.1997 | 420.00 | +3.70% | 1 085 728 | 2 608 | 415.10 | +2.98% | 234 239 | 582 | ||||||
21.7.1998 | 337.00 | +3.69% | 1 045 730 | 3 170 | 314.00 | +4.60% | 125 428 | 371 | ||||||
10.3.2000 | 89.64 | +3.68% | 123 542 | 1 418 | 83.10 | +2.97% | 9 631 | 116 | ||||||
30.4.1996 | 370.00 | +3.64% | 1 191 400 | 3 220 | 335.10 | +1.00% | 334 475 | 944 | ||||||
15.1.1997 | 491.00 | +3.58% | 979 545 | 1 995 | 465.10 | +1.65% | 316 542 | 658 | ||||||
2.7.1998 | 314.90 | +3.58% | 276 290 | 916 | 300.00 | -0.41% | 63 522 | 212 | ||||||
22.8.1996 | 435.00 | +3.57% | 2 029 275 | 4 665 | 420.00 | +1.00% | 652 672 | 1 566 | ||||||
17.4.1997 | 495.00 | +3.55% | 351 945 | 711 | 495.00 | +3.87% | 157 971 | 319 | ||||||
20.1.1997 | 497.00 | +3.54% | 994 000 | 2 000 | 475.00 | -0.85% | 159 154 | 334 | ||||||
20.4.2001 | 58.00 | +3.47% | 55 710 | 965 | 65.40 | +10.84% | 63 815 | 1 077 | ||||||
16.6.1999 | 179.00 | +3.46% | 44 600 | 250 | 170.00 | -1.79% | 332 918 | 1 892 | ||||||
7.10.1999 | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
10.5.1996 | 390.00 | +3.44% | 1 677 000 | 4 300 | 375.00 | +1.00% | 612 933 | 1 635 | ||||||
23.6.1999 | 177.90 | +3.43% | 243 820 | 1 412 | 171.50 | +0.58% | 77 238 | 436 | ||||||
4.10.1995 | 362.00 | +3.42% | 896 674 | 2 477 | 356.00 | 0.00% | 141 975 | 403 | ||||||
3.12.1996 | 455.00 | +3.40% | 388 570 | 854 | 450.50 | +1.23% | 336 540 | 748 | ||||||
1.8.2000 | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
20.11.2000 | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
27.8.1996 | 461.00 | +3.36% | 1 688 643 | 3 663 | 460.10 | +4.00% | 774 268 | 1 695 | ||||||
14.2.1997 | 586.00 | +3.35% | 2 916 522 | 4 977 | 586.00 | 2 247 689 | 3 811 | |||||||
4.5.1999 | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
23.10.1998 | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
3.8.1999 | 156.00 | +3.31% | 2 340 | 15 | 156.10 | 0.00% | 29 519 | 190 | ||||||
17.7.2000 | 66.00 | +3.30% | 6 600 | 100 | 65.50 | +9.89% | 7 467 | 114 | ||||||
26.1.1999 | 123.00 | +3.26% | 260 569 | 2 126 | 121.50 | +0.41% | 42 750 | 322 | ||||||
7.4.1999 | 160.00 | +3.22% | 1 621 524 | 10 111 | 165.00 | +5.76% | 3 382 998 | 20 772 | ||||||
10.1.1996 | 289.00 | +3.21% | 519 333 | 1 797 | 279.00 | +4.00% | 157 410 | 538 | ||||||
23.5.1997 | 422.00 | +3.17% | 534 252 | 1 266 | 412.10 | +1.30% | 98 612 | 239 | ||||||
9.8.1995 | 228.00 | +3.16% | 241 452 | 1 059 | 230.00 | +4.00% | 62 714 | 283 | ||||||
28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
27.8.1999 | 165.00 | +3.12% | 149 655 | 907 | 159.30 | -2.26% | 192 653 | 1 148 | ||||||
17.8.1999 | 156.00 | +3.10% | 3 120 | 20 | 145.10 | +0.06% | 23 191 | 160 | ||||||
30.12.1999 | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
19.7.2000 | 68.00 | +3.03% | 6 800 | 100 | 62.70 | -8.86% | 55 622 | 772 | ||||||
20.2.1996 | 340.00 | +3.03% | 2 102 220 | 6 183 | 335.00 | +1.00% | 247 748 | 756 | ||||||
30.1.1998 | 417.00 | +2.96% | 278 115 | 683 | 400.10 | 0.00% | 85 641 | 213 | ||||||
2.11.1998 | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
7.8.2000 | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
21.1.2000 | 105.00 | +2.94% | 94 000 | 900 | 103.00 | +1.87% | 74 923 | 711 | ||||||
25.2.1997 | 599.00 | +2.92% | 5 355 060 | 8 940 | 598.00 | +2.10% | 1 262 950 | 2 159 | ||||||
17.2.1997 | 603.00 | +2.90% | 3 368 358 | 5 586 | 592.10 | +1.31% | 990 143 | 1 657 | ||||||
4.12.1996 | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
15.8.2000 | 72.00 | +2.85% | 64 800 | 900 | 70.10 | +0.14% | 5 123 | 73 | ||||||
21.9.1995 | 361.00 | +2.84% | 649 078 | 1 798 | ||||||||||
14.1.2000 | 109.00 | +2.83% | 65 390 | 600 | 102.60 | +1.28% | 74 942 | 665 | ||||||
9.7.1998 | 320.00 | +2.82% | 857 895 | 2 693 | 307.70 | -1.26% | 73 964 | 240 | ||||||
30.6.1998 | 309.00 | +2.82% | 322 161 | 1 061 | 296.10 | -0.49% | 74 057 | 252 | ||||||
20.8.1996 | 400.00 | +2.82% | 2 002 000 | 5 005 | 397.70 | +3.00% | 375 947 | 954 | ||||||
8.8.1995 | 221.00 | +2.79% | 305 643 | 1 383 | 217.00 | +1.00% | 91 497 | 428 | ||||||
20.7.2000 | 69.90 | +2.79% | 3 495 | 50 | 68.00 | +8.45% | 3 672 | 54 | ||||||
23.12.1997 | 443.00 | +2.78% | 350 200 | 800 | 428.10 | +0.84% | 135 461 | 318 | ||||||
20.2.1997 | 590.00 | +2.78% | 6 218 010 | 10 539 | 575.30 | -3.47% | 1 073 506 | 1 924 | ||||||
24.11.1998 | 185.00 | +2.77% | 23 865 | 129 | 177.30 | -4.67% | 41 085 | 231 | ||||||
22.9.1999 | 149.00 | +2.75% | 307 370 | 2 105 | 149.00 | +4.92% | 227 108 | 1 536 | ||||||
18.3.1999 | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
15.1.1998 | 416.00 | +2.71% | 123 608 | 301 | 383.00 | +0.64% | 75 819 | 188 | ||||||
4.12.1995 | 308.00 | +2.66% | 581 812 | 1 889 | 305.00 | +6.00% | 175 988 | 576 | ||||||
6.6.1996 | 349.00 | +2.64% | 873 198 | 2 502 | 343.20 | +2.00% | 219 029 | 642 | ||||||
24.2.2000 | 105.00 | +2.64% | 159 400 | 1 500 | 101.70 | +1.59% | 18 849 | 187 | ||||||
25.4.1996 | 350.00 | +2.63% | 794 500 | 2 270 | 345.00 | +1.00% | 338 114 | 989 | ||||||
3.12.1997 | 431.00 | +2.61% | 343 507 | 797 | 442.00 | +6.10% | 221 647 | 519 | ||||||
6.6.2000 | 74.00 | +2.60% | 8 584 | 116 | 70.00 | -4.10% | 1 567 | 22 | ||||||
29.2.1996 | 355.00 | +2.60% | 1 799 850 | 5 070 | 355.00 | +1.00% | 473 401 | 1 364 | ||||||
10.7.1996 | 354.00 | +2.60% | 902 700 | 2 550 | 331.20 | -1.00% | 434 838 | 1 256 | ||||||
14.1.1997 | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
31.7.2000 | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
20.10.1998 | 198.00 | +2.59% | 22 374 | 113 | 183.00 | -0.37% | 79 111 | 429 | ||||||
22.1.2001 | 80.00 | +2.56% | 16 000 | 200 | 80.00 | +5.82% | 86 309 | 1 067 | ||||||
17.11.1999 | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
30.1.2001 | 82.00 | +2.50% | 82 000 | 1 000 | 81.40 | +4.62% | 51 446 | 623 | ||||||
21.6.2001 | 41.00 | +2.50% | 6 191 | 151 | 40.20 | +5.23% | 98 828 | 2 442 | ||||||
25.2.1998 | 412.00 | +2.48% | 271 240 | 668 | 399.40 | +1.14% | 152 399 | 383 | ||||||
7.5.1999 | 165.00 | +2.46% | 437 586 | 2 652 | 165.00 | +2.35% | 223 702 | 1 370 | ||||||
10.5.1999 | 169.05 | +2.45% | 609 292 | 3 661 | 163.00 | -1.21% | 4 292 526 | 24 195 | ||||||
19.7.1995 | 210.00 | +2.43% | 288 750 | 1 375 | 210.00 | -2.00% | 27 164 | 132 | ||||||
26.2.1996 | 340.00 | +2.40% | 1 161 100 | 3 415 | 336.00 | -1.00% | 359 020 | 1 063 | ||||||
7.6.1999 | 170.00 | +2.40% | 224 500 | 1 335 | 170.00 | +4.93% | 396 967 | 2 341 | ||||||
24.7.1995 | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
4.9.2000 | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
21.8.1997 | 439.00 | +2.33% | 185 258 | 422 | 430.00 | +1.15% | 169 177 | 395 | ||||||
1.9.1995 | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
31.7.1995 | 220.00 | +2.32% | 157 300 | 715 | 220.00 | 0.00% | 27 493 | 126 | ||||||
30.12.1996 | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
24.11.1997 | 404.00 | +2.27% | 124 836 | 309 | 395.10 | +1.34% | 93 618 | 236 | ||||||
10.4.1997 | 499.00 | +2.25% | 948 100 | 1 900 | 495.00 | +0.89% | 306 816 | 632 | ||||||
6.1.1997 | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
30.12.1997 | 459.00 | +2.22% | 1 550 050 | 3 450 | 405.30 | 72 624 | 169 | |||||||
2.6.1997 | 460.00 | +2.22% | 184 000 | 400 | 428.60 | +0.72% | 167 052 | 371 | ||||||
21.2.2000 | 101.00 | +2.22% | 61 300 | 610 | 98.80 | +0.61% | 161 589 | 1 607 | ||||||
31.10.1995 | 323.00 | +2.21% | 497 420 | 1 540 | 312.00 | +2.00% | 341 163 | 1 070 | ||||||
31.1.1997 | 511.00 | +2.20% | 1 692 943 | 3 313 | 508.20 | +1.30% | 595 250 | 1 188 | ||||||
22.9.2000 | 88.00 | +2.20% | 79 650 | 905 | 88.50 | +4.11% | 29 393 | 346 | ||||||
24.6.1997 | 420.00 | +2.18% | 83 580 | 199 | 421.80 | +1.66% | 72 621 | 175 | ||||||
8.3.1999 | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
13.2.1997 | 567.00 | +2.16% | 2 093 364 | 3 692 | 551.70 | +2.09% | 825 681 | 1 480 | ||||||
19.2.1996 | 330.00 | +2.16% | 1 089 330 | 3 301 | 325.20 | +2.00% | 277 522 | 859 | ||||||
12.11.1996 | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
16.8.1996 | 381.00 | +2.14% | 993 267 | 2 607 | 377.10 | +1.00% | 407 014 | 1 088 | ||||||
1.10.1999 | 143.00 | +2.14% | 237 380 | 1 660 | 133.00 | +0.60% | 147 087 | 1 007 | ||||||
12.11.1999 | 115.00 | +2.13% | 23 575 | 205 | 115.00 | +3.97% | 129 057 | 1 135 | ||||||
15.8.1995 | 240.00 | +2.12% | 259 200 | 1 080 | 236.00 | -3.00% | 55 800 | 237 | ||||||
4.2.1997 | 530.00 | +2.11% | 2 075 480 | 3 916 | 520.00 | +0.47% | 564 623 | 1 098 | ||||||
19.8.1996 | 389.00 | +2.09% | 683 084 | 1 756 | 390.00 | +2.00% | 158 615 | 415 | ||||||
7.4.2000 | 93.00 | +2.08% | 726 500 | 8 000 | 93.00 | +4.49% | 101 580 | 1 104 | ||||||
26.9.1995 | 394.00 | +2.07% | 1 853 770 | 4 705 | 400.00 | +4.00% | 321 392 | 834 | ||||||
20.4.1999 | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
25.10.1999 | 138.80 | +2.05% | 30 460 | 220 | 138.00 | +6.07% | 116 685 | 856 | ||||||
26.1.1996 | 298.00 | +2.05% | 410 346 | 1 377 | 292.00 | +2.00% | 216 000 | 739 | ||||||
27.6.1995 | 250.00 | +2.04% | 717 750 | 2 871 | 240.00 | 0.00% | 158 550 | 645 | ||||||
15.2.2000 | 100.00 | +2.04% | 80 146 | 803 | 98.20 | -2.67% | 32 622 | 331 | ||||||
31.1.2000 | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
20.3.1998 | 405.00 | +2.01% | 466 648 | 1 163 | 396.20 | +0.65% | 380 773 | 965 | ||||||
6.9.1999 | 153.00 | +2.00% | 4 590 | 30 | 145.30 | +0.20% | 74 114 | 507 | ||||||
12.4.1996 | 357.00 | +2.00% | 571 557 | 1 601 | 352.40 | +1.00% | 428 563 | 1 217 | ||||||
22.9.1997 | 462.00 | +1.98% | 869 946 | 1 883 | 448.80 | +0.78% | 201 028 | 444 | ||||||
16.12.1998 | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
23.2.1999 | 106.05 | +1.97% | 230 285 | 2 280 | 99.10 | -5.61% | 114 556 | 1 135 | ||||||
11.7.1996 | 361.00 | +1.97% | 1 083 000 | 3 000 | 324.60 | 0.00% | 197 189 | 568 | ||||||
24.6.1998 | 315.00 | +1.94% | 776 830 | 2 462 | 307.20 | +2.48% | 269 555 | 874 | ||||||
10.2.1998 | 420.00 | +1.94% | 190 025 | 455 | 410.60 | +1.61% | 88 804 | 217 | ||||||
2.9.1999 | 158.00 | +1.93% | 94 800 | 600 | 150.10 | +1.90% | 2 090 | 14 | ||||||
22.9.1995 | 368.00 | +1.93% | 1 479 728 | 4 021 | 361.00 | +2.00% | 491 352 | 1 415 | ||||||
16.11.1998 | 185.00 | +1.92% | 18 500 | 100 | 180.10 | -0.38% | 22 679 | 124 | ||||||
20.7.1998 | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
12.2.1999 | 98.00 | +1.87% | 116 740 | 1 193 | 104.00 | +6.12% | 102 588 | 1 011 | ||||||
3.6.1999 | 164.00 | +1.86% | 70 925 | 435 | 150.10 | -5.47% | 21 463 | 139 | ||||||
15.12.1997 | 438.00 | +1.86% | 262 800 | 600 | 435.00 | -2.27% | 80 164 | 192 | ||||||
26.3.1999 | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
8.12.1999 | 99.00 | +1.85% | 61 000 | 615 | 97.30 | -1.71% | 65 413 | 671 | ||||||
14.11.1995 | 275.00 | +1.85% | 405 350 | 1 474 | 271.00 | 0.00% | 138 029 | 516 | ||||||
21.4.1997 | 494.00 | +1.85% | 513 266 | 1 039 | 476.10 | +0.63% | 167 828 | 348 | ||||||
11.9.1995 | 331.00 | +1.84% | 695 762 | 2 102 | 320.00 | +1.00% | 239 126 | 735 | ||||||
26.8.1997 | 443.00 | +1.83% | 457 176 | 1 032 | 436.10 | +1.00% | 124 550 | 287 | ||||||
1.7.1997 | 443.00 | +1.83% | 602 037 | 1 359 | 443.00 | +1.63% | 178 391 | 406 | ||||||
29.3.1999 | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
1.6.1999 | 159.60 | +1.81% | 17 632 | 111 | 159.00 | +2.38% | 90 510 | 587 | ||||||
26.5.1999 | 168.00 | +1.81% | 345 560 | 2 074 | 160.50 | +0.81% | 22 453 | 140 | ||||||
17.10.1997 | 450.00 | +1.80% | 431 100 | 958 | 445.10 | +1.84% | 227 709 | 511 | ||||||
30.6.1999 | 171.00 | +1.78% | 73 989 | 436 | 163.00 | -0.79% | 23 752 | 143 | ||||||
5.2.1999 | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
13.6.1997 | 462.00 | +1.76% | 365 442 | 791 | 445.10 | +2.12% | 128 779 | 293 | ||||||
23.6.2000 | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
27.9.1996 | 519.00 | +1.76% | 1 900 578 | 3 662 | 500.00 | +0.43% | 561 993 | 1 105 | ||||||
25.3.1997 | 521.00 | +1.75% | 676 258 | 1 298 | 512.00 | -1.17% | 415 668 | 808 | ||||||
17.1.1996 | 291.00 | +1.74% | 758 637 | 2 607 | 285.00 | +2.00% | 139 704 | 489 | ||||||
20.9.1995 | 351.00 | +1.73% | 1 007 370 | 2 870 | ||||||||||
25.11.1997 | 411.00 | +1.73% | 395 382 | 962 | 395.20 | +0.52% | 144 348 | 362 | ||||||
31.7.1998 | 300.00 | +1.69% | 93 000 | 310 | 293.20 | +0.13% | 25 798 | 88 | ||||||
24.9.1998 | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
31.8.1995 | 300.00 | +1.69% | 573 000 | 1 910 | 310.00 | +5.00% | 357 614 | 1 166 | ||||||
21.1.1998 | 422.00 | +1.68% | 182 904 | 442 | 405.00 | -1.83% | 73 772 | 182 | ||||||
28.9.1999 | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
10.8.1998 | 304.00 | +1.67% | 24 016 | 79 | 300.00 | +0.55% | 58 680 | 196 | ||||||
26.2.1997 | 609.00 | +1.66% | 4 171 650 | 6 850 | 590.00 | +1.98% | 1 340 517 | 2 247 | ||||||
13.9.1999 | 154.50 | +1.64% | 35 817 | 233 | 146.10 | -0.67% | 93 003 | 621 | ||||||
1.4.1996 | 372.00 | +1.63% | 781 944 | 2 102 | 367.10 | +2.00% | 327 687 | 904 | ||||||
5.8.1996 | 376.00 | +1.62% | 938 872 | 2 497 | 373.50 | 0.00% | 355 339 | 961 | ||||||
26.11.1998 | 188.00 | +1.62% | 28 200 | 150 | 180.00 | -0.21% | 32 580 | 181 | ||||||
27.1.1999 | 125.00 | +1.62% | 271 990 | 2 200 | 122.10 | +0.49% | 12 918 | 106 | ||||||
27.4.1998 | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
5.8.1997 | 444.00 | +1.60% | 275 280 | 620 | 435.00 | +0.41% | 119 288 | 276 | ||||||
17.8.1995 | 254.00 | +1.60% | 461 772 | 1 818 | 243.00 | -1.00% | 63 013 | 257 | ||||||
2.7.1997 | 450.00 | +1.58% | 227 700 | 506 | 448.00 | +1.16% | 130 682 | 294 | ||||||
9.2.2001 | 76.00 | +1.57% | 2 736 | 36 | 80.00 | +1.91% | 16 162 | 204 | ||||||
16.2.1996 | 323.00 | +1.57% | 1 761 642 | 5 454 | 320.00 | +1.00% | 298 590 | 940 | ||||||
3.2.1997 | 519.00 | +1.56% | 1 369 122 | 2 638 | 531.00 | +2.14% | 464 204 | 907 | ||||||
19.9.1997 | 453.00 | +1.56% | 236 013 | 521 | 453.00 | +1.29% | 285 708 | 636 | ||||||
11.1.1999 | 130.00 | +1.56% | 167 698 | 1 290 | 133.30 | +5.96% | 39 158 | 292 | ||||||
5.12.1997 | 456.00 | +1.55% | 1 362 619 | 3 031 | 440.10 | -2.45% | 62 849 | 147 | ||||||
22.3.1996 | 391.00 | +1.55% | 1 519 426 | 3 886 | 395.00 | +2.00% | 669 250 | 1 728 | ||||||
8.7.1998 | 311.20 | +1.53% | 51 037 | 164 | 307.00 | -0.94% | 116 117 | 372 | ||||||
19.3.2001 | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
28.7.2000 | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
22.10.1997 | 466.00 | +1.52% | 1 281 500 | 2 750 | 463.10 | +1.56% | 224 550 | 487 | ||||||
23.10.1997 | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
6.2.1998 | 406.00 | +1.50% | 231 890 | 582 | 390.00 | +0.20% | 64 943 | 168 | ||||||
5.6.1996 | 340.00 | +1.49% | 723 860 | 2 129 | 337.00 | -1.00% | 371 842 | 1 107 | ||||||
13.7.1995 | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
23.3.1998 | 411.00 | +1.48% | 194 000 | 481 | 407.50 | +1.21% | 336 265 | 842 | ||||||
15.3.2001 | 65.00 | +1.48% | 715 | 11 | 64.10 | -3.02% | 17 455 | 269 | ||||||
9.2.1998 | 412.00 | +1.47% | 685 412 | 1 658 | 400.10 | +4.18% | 173 582 | 431 | ||||||
23.6.1998 | 309.00 | +1.47% | 466 281 | 1 509 | 300.00 | +2.27% | 214 256 | 712 | ||||||
19.9.1995 | 345.00 | +1.47% | 1 306 860 | 3 788 | 340.00 | +1.00% | 247 480 | 730 | ||||||
24.3.1998 | 417.00 | +1.45% | 633 236 | 1 521 | 405.10 | +1.91% | 364 676 | 896 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €