ARCELORMITTAL, Liberty Ostrava a.s., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.00 | -5.40% | 18 895 | 309 | ||||||
| 10.7.2000 | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
| 7.7.2000 | 65.00 | 0.00% | 0 | 0 | 68.20 | +10.00% | 37 364 | 635 | ||||||
| 4.7.2000 | 65.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 356 | 38 | ||||||
| 3.7.2000 | 65.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 4 167 | 67 | ||||||
| 30.6.2000 | 65.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 376 | 6 | ||||||
| 29.6.2000 | 65.00 | -0.76% | 26 650 | 410 | 62.10 | -3.12% | 49 688 | 840 | ||||||
| 30.9.2002 | 65.00 | +4.00% | 56 550 | 870 | 65.40 | +0.61% | 10 065 | 147 | ||||||
| 7.6.2002 | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
| 28.6.2000 | 65.50 | 0.00% | 0 | 0 | 64.10 | -2.58% | 9 397 | 145 | ||||||
| 27.6.2000 | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
| 20.6.2000 | 65.55 | -5.00% | 21 321 | 324 | 69.40 | -0.85% | 5 839 | 84 | ||||||
| 22.6.2000 | 65.84 | +4.99% | 0 | 0 | 62.00 | -1.43% | 20 515 | 321 | ||||||
| 15.12.2000 | 65.90 | +10.09% | 67 848 | 1 031 | 61.10 | +0.16% | 4 459 | 73 | ||||||
| 20.3.2001 | 66.00 | 0.00% | 0 | 0 | 64.50 | +0.31% | 41 166 | 638 | ||||||
| 19.3.2001 | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
| 28.7.2000 | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
| 18.7.2000 | 66.00 | 0.00% | 0 | 0 | 68.80 | +5.03% | 88 390 | 1 321 | ||||||
| 17.7.2000 | 66.00 | +3.30% | 6 600 | 100 | 65.50 | +9.89% | 7 467 | 114 | ||||||
| 19.12.2000 | 66.15 | +5.00% | 0 | 0 | 69.80 | +13.86% | 25 588 | 377 | ||||||
| 4.12.2000 | 66.21 | -4.99% | 0 | 0 | 65.80 | -0.30% | 17 383 | 259 | ||||||
| 30.11.2000 | 66.38 | +4.99% | 0 | 0 | 66.80 | +0.60% | 17 792 | 262 | ||||||
| 28.11.2000 | 66.41 | 0.00% | 0 | 0 | 72.00 | 0.00% | 48 057 | 673 | ||||||
| 27.11.2000 | 66.41 | -4.89% | 1 992 | 30 | 72.00 | +0.84% | 81 222 | 1 145 | ||||||
| 21.7.2000 | 66.41 | -4.99% | 0 | 0 | 67.00 | -1.47% | 22 464 | 339 | ||||||
| 8.3.2001 | 66.50 | -5.00% | 0 | 0 | 68.10 | -2.01% | 36 232 | 520 | ||||||
| 26.3.2001 | 66.50 | 0.00% | 0 | 0 | 63.10 | -1.40% | 15 928 | 252 | ||||||
| 23.3.2001 | 66.50 | -5.00% | 0 | 0 | 64.00 | -0.46% | 12 160 | 190 | ||||||
| 26.6.2000 | 67.00 | 0.00% | 120 600 | 1 800 | 73.00 | +7.66% | 64 969 | 890 | ||||||
| 23.6.2000 | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
| 31.7.2000 | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
| 4.8.2000 | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
| 19.7.2000 | 68.00 | +3.03% | 6 800 | 100 | 62.70 | -8.86% | 55 622 | 772 | ||||||
| 11.6.2002 | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
| 20.2.2001 | 68.40 | -5.00% | 0 | 0 | 69.10 | -3.62% | 51 462 | 729 | ||||||
| 10.1.2001 | 69.00 | 0.00% | 0 | 0 | 72.60 | +10.00% | 30 094 | 416 | ||||||
| 9.1.2001 | 69.00 | 0.00% | 19 734 | 286 | 66.00 | -7.04% | 7 000 | 106 | ||||||
| 8.1.2001 | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
| 19.6.2000 | 69.00 | -4.16% | 266 400 | 3 700 | 70.00 | -7.89% | 273 163 | 3 539 | ||||||
| 12.1.2001 | 69.10 | -4.62% | 19 348 | 280 | 77.70 | +11.00% | 51 431 | 673 | ||||||
| 1.12.2000 | 69.69 | +4.98% | 4 181 | 60 | 66.00 | -1.19% | 12 105 | 181 | ||||||
| 24.11.2000 | 69.83 | -4.99% | 0 | 0 | 71.40 | +6.25% | 31 315 | 457 | ||||||
| 20.7.2000 | 69.90 | +2.79% | 3 495 | 50 | 68.00 | +8.45% | 3 672 | 54 | ||||||
| 10.6.2002 | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
| 2.8.2000 | 69.95 | -0.07% | 4 197 | 60 | 70.10 | -3.31% | 1 753 | 25 | ||||||
| 1.8.2000 | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
| 14.8.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 944 | 28 | ||||||
| 11.8.2000 | 70.00 | 0.00% | 10 500 | 150 | 66.00 | +4.43% | 1 236 | 19 | ||||||
| 10.8.2000 | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
| 9.8.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 8.8.2000 | 70.00 | 0.00% | 2 450 | 35 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 7.8.2000 | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
| 7.3.2001 | 70.00 | -1.26% | 70 000 | 1 000 | 69.50 | +2.81% | 6 919 | 101 | ||||||
| 22.3.2001 | 70.00 | 0.00% | 0 | 0 | 64.30 | +0.31% | 5 889 | 92 | ||||||
| 21.3.2001 | 70.00 | +6.06% | 69 500 | 1 000 | 64.10 | -0.62% | 10 833 | 169 | ||||||
| 29.11.2002 | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| 28.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 125 969 | 1 709 | ||||||
| 27.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 164 460 | 2 253 | ||||||
| 26.11.2002 | 70.00 | 0.00% | 0 | 0 | 69.40 | +0.43% | 4 852 | 70 | ||||||
| 25.11.2002 | 70.00 | 0.00% | 140 000 | 2 000 | 69.10 | +1.17% | 5 318 | 77 | ||||||
| 22.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.30 | -0.29% | 68 300 | 1 000 | ||||||
| 21.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 6 157 | 90 | ||||||
| 20.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 275 | 150 | ||||||
| 19.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.57% | 66 130 | 962 | ||||||
| 18.11.2002 | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.28% | 57 361 | 845 | ||||||
| 15.11.2002 | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
| 14.11.2002 | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 19 667 | 282 | ||||||
| 13.11.2002 | 70.00 | 0.00% | 0 | 0 | 67.20 | +0.74% | 91 366 | 1 295 | ||||||
| 12.11.2002 | 70.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 22 527 | 341 | ||||||
| 11.11.2002 | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.19% | 46 967 | 713 | ||||||
| 8.11.2002 | 70.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 837 | 70 | ||||||
| 7.11.2002 | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 12 856 | 190 | ||||||
| 6.11.2002 | 70.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 21 990 | 335 | ||||||
| 5.11.2002 | 70.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 6 344 | 102 | ||||||
| 4.11.2002 | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.65% | 676 | 11 | ||||||
| 1.11.2002 | 70.00 | 0.00% | 0 | 0 | 60.20 | -4.44% | 903 | 15 | ||||||
| 31.10.2002 | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 44 826 | 743 | ||||||
| 30.10.2002 | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 764 | 95 | ||||||
| 29.10.2002 | 70.00 | 0.00% | 0 | 0 | 62.50 | -0.15% | 8 501 | 136 | ||||||
| 25.10.2002 | 70.00 | 0.00% | 0 | 0 | 62.60 | +0.16% | 45 326 | 724 | ||||||
| 24.10.2002 | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.42% | 9 540 | 143 | ||||||
| 23.10.2002 | 70.00 | 0.00% | 9 800 | 140 | 69.00 | -0.43% | 38 875 | 560 | ||||||
| 22.10.2002 | 70.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 26 369 | 377 | ||||||
| 21.10.2002 | 70.00 | 0.00% | 15 400 | 220 | 69.50 | +0.57% | 17 289 | 250 | ||||||
| 18.10.2002 | 70.00 | 0.00% | 0 | 0 | 69.10 | -2.67% | 19 366 | 280 | ||||||
| 17.10.2002 | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.69% | 20 955 | 294 | ||||||
| 16.10.2002 | 70.00 | 0.00% | 247 753 | 3 533 | 71.50 | -4.66% | 15 509 | 210 | ||||||
| 15.10.2002 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
| 14.10.2002 | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
| 11.10.2002 | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
| 10.10.2002 | 70.00 | 0.00% | 0 | 0 | 69.00 | +1.32% | 2 806 | 41 | ||||||
| 9.10.2002 | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| 8.10.2002 | 70.00 | -4.11% | 175 000 | 2 500 | 70.00 | -4.24% | 75 780 | 1 069 | ||||||
| 1.10.2002 | 70.00 | +7.69% | 3 500 | 50 | 70.00 | +7.03% | 84 713 | 1 223 | ||||||
| 10.11.2000 | 70.10 | -1.61% | 4 276 | 61 | 73.20 | -0.27% | 21 816 | 298 | ||||||
| 3.8.2000 | 70.50 | +0.78% | 3 525 | 50 | 72.00 | +2.71% | 16 693 | 246 | ||||||
| 6.3.2001 | 70.90 | 0.00% | 0 | 0 | 67.60 | -3.42% | 10 363 | 152 | ||||||
| 5.3.2001 | 70.90 | 0.00% | 0 | 0 | 70.00 | +3.70% | 1 418 | 20 | ||||||
| 2.3.2001 | 70.90 | -1.39% | 7 090 | 100 | 67.50 | +1.65% | 7 665 | 107 | ||||||
| 16.11.2000 | 71.10 | 0.00% | 0 | 0 | 71.20 | +1.42% | 17 564 | 249 | ||||||
| 15.11.2000 | 71.10 | 0.00% | 0 | 0 | 70.20 | -0.84% | 15 748 | 221 | ||||||
| 14.11.2000 | 71.10 | 0.00% | 0 | 0 | 70.80 | -3.54% | 42 865 | 585 | ||||||
| 13.11.2000 | 71.10 | +1.42% | 3 342 | 47 | 73.40 | +0.27% | 12 623 | 172 | ||||||
| 9.11.2000 | 71.25 | -5.00% | 0 | 0 | 73.40 | +0.13% | 10 002 | 136 | ||||||
| 3.1.2001 | 71.65 | -4.99% | 0 | 0 | 70.00 | +2.04% | 23 677 | 339 | ||||||
| 21.2.2001 | 71.82 | +5.00% | 0 | 0 | 70.30 | +1.73% | 73 114 | 973 | ||||||
| 1.3.2001 | 71.90 | 0.00% | 0 | 0 | 66.40 | -3.90% | 26 549 | 361 | ||||||
| 28.2.2001 | 71.90 | 0.00% | 0 | 0 | 69.10 | -0.14% | 5 377 | 78 | ||||||
| 27.2.2001 | 71.90 | -0.13% | 1 941 | 27 | 69.20 | +6.29% | 17 246 | 249 | ||||||
| 26.2.2001 | 72.00 | -4.76% | 1 800 | 25 | 65.10 | -8.56% | 42 816 | 608 | ||||||
| 22.2.2001 | 72.00 | +0.25% | 8 496 | 118 | 71.80 | +2.13% | 29 032 | 404 | ||||||
| 19.2.2001 | 72.00 | 0.00% | 0 | 0 | 71.70 | -3.23% | 4 445 | 62 | ||||||
| 16.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | -5.24% | 63 845 | 829 | ||||||
| 15.2.2001 | 72.00 | -0.02% | 4 536 | 63 | 78.20 | +0.51% | 15 361 | 195 | ||||||
| 22.12.2000 | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
| 21.12.2000 | 72.00 | -4.00% | 145 853 | 2 026 | 67.10 | -4.14% | 4 026 | 60 | ||||||
| 18.8.2000 | 72.00 | 0.00% | 1 080 | 15 | 72.10 | +0.83% | 64 195 | 811 | ||||||
| 17.8.2000 | 72.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 47 687 | 654 | ||||||
| 16.8.2000 | 72.00 | 0.00% | 78 408 | 1 089 | 71.10 | +1.42% | 10 728 | 145 | ||||||
| 15.8.2000 | 72.00 | +2.85% | 64 800 | 900 | 70.10 | +0.14% | 5 123 | 73 | ||||||
| 16.6.2000 | 72.00 | -4.00% | 7 200 | 100 | 76.00 | -2.18% | 25 286 | 335 | ||||||
| 3.10.2002 | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| 2.10.2002 | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
| 6.12.2002 | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| 14.2.2001 | 72.02 | -4.99% | 0 | 0 | 77.80 | +0.77% | 39 661 | 501 | ||||||
| 5.6.2000 | 72.12 | -9.73% | 223 636 | 3 100 | 73.00 | -8.75% | 78 879 | 1 017 | ||||||
| 12.2.2001 | 72.20 | -5.00% | 0 | 0 | 76.30 | -4.62% | 52 578 | 650 | ||||||
| 11.1.2001 | 72.45 | +5.00% | 7 245 | 100 | 70.00 | -3.58% | 27 224 | 385 | ||||||
| 7.10.2002 | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
| 23.11.2000 | 73.50 | 0.00% | 0 | 0 | 67.20 | +1.20% | 21 465 | 315 | ||||||
| 22.11.2000 | 73.50 | 0.00% | 0 | 0 | 66.40 | -2.78% | 26 753 | 397 | ||||||
| 21.11.2000 | 73.50 | 0.00% | 0 | 0 | 68.30 | +7.55% | 12 808 | 188 | ||||||
| 20.11.2000 | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| 18.1.2001 | 74.00 | -0.59% | 2 886 | 39 | 76.10 | +1.33% | 68 548 | 858 | ||||||
| 6.6.2000 | 74.00 | +2.60% | 8 584 | 116 | 70.00 | -4.10% | 1 567 | 22 | ||||||
| 17.1.2001 | 74.44 | 0.00% | 0 | 0 | 75.10 | +0.13% | 6 868 | 91 | ||||||
| 16.1.2001 | 74.44 | -4.99% | 7 444 | 100 | 75.00 | +2.59% | 4 290 | 57 | ||||||
| 8.2.2001 | 74.82 | -4.99% | 0 | 0 | 78.50 | -1.87% | 5 813 | 74 | ||||||
| 2.2.2001 | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||||
| 20.12.2000 | 75.00 | +13.37% | 15 140 | 210 | 70.00 | +0.28% | 25 640 | 359 | ||||||
| 8.11.2000 | 75.00 | -3.84% | 64 772 | 900 | 73.30 | -5.05% | 64 826 | 844 | ||||||
| 15.6.2000 | 75.00 | 0.00% | 41 625 | 555 | 77.70 | -0.38% | 4 241 | 55 | ||||||
| 14.6.2000 | 75.00 | -3.84% | 15 000 | 200 | 78.00 | +0.77% | 7 878 | 101 | ||||||
| 21.8.2000 | 75.00 | +4.16% | 6 750 | 90 | 73.50 | +1.94% | 27 673 | 378 | ||||||
| 4.10.2002 | 75.00 | +4.17% | 47 625 | 635 | 73.30 | +1.66% | 44 069 | 600 | ||||||
| 5.12.2002 | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 199 141 | 2 755 | ||||||
| 4.12.2002 | 75.00 | 0.00% | 0 | 0 | 72.20 | +0.13% | 29 890 | 412 | ||||||
| 3.12.2002 | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
| 2.12.2002 | 75.00 | +7.14% | 26 047 | 352 | 71.60 | -4.40% | 3 069 | 43 | ||||||
| 9.12.2002 | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| 2.1.2001 | 75.42 | -4.98% | 0 | 0 | 68.60 | +2.23% | 412 | 6 | ||||||
| 27.12.2000 | 75.60 | +5.00% | 0 | 0 | 67.10 | -8.70% | 32 500 | 452 | ||||||
| 23.2.2001 | 75.60 | +5.00% | 3 553 | 47 | 71.20 | -0.83% | 45 221 | 631 | ||||||
| 13.2.2001 | 75.81 | +5.00% | 0 | 0 | 77.20 | +1.17% | 10 788 | 140 | ||||||
| 9.2.2001 | 76.00 | +1.57% | 2 736 | 36 | 80.00 | +1.91% | 16 162 | 204 | ||||||
| 30.5.2000 | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
| 31.1.2003 | 76.00 | 0.00% | 0 | 0 | 82.60 | +2.99% | 6 812 | 83 | ||||||
| 30.1.2003 | 76.00 | 0.00% | 0 | 0 | 80.20 | -4.97% | 2 886 | 36 | ||||||
| 29.1.2003 | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
| 28.1.2003 | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
| 26.5.2000 | 76.10 | -4.87% | 24 898 | 321 | 73.10 | -8.39% | 3 963 | 53 | ||||||
| 31.5.2000 | 76.10 | +0.13% | 537 020 | 7 000 | 74.10 | -1.46% | 180 522 | 2 151 | ||||||
| 1.6.2000 | 76.50 | +0.52% | 206 550 | 2 700 | 75.60 | +2.02% | 79 552 | 1 026 | ||||||
| 6.10.2000 | 77.01 | 0.00% | 0 | 0 | 79.50 | -1.97% | 12 105 | 151 | ||||||
| 5.10.2000 | 77.01 | -4.92% | 1 155 | 15 | 81.10 | -5.47% | 4 750 | 59 | ||||||
| 7.6.2000 | 77.60 | +4.86% | 1 552 | 20 | 76.90 | +9.85% | 70 152 | 919 | ||||||
| 1.2.2001 | 77.90 | -5.00% | 2 337 | 30 | 82.20 | 0.00% | 8 088 | 97 | ||||||
| 19.1.2001 | 78.00 | +5.40% | 23 400 | 300 | 75.60 | -0.65% | 5 281 | 69 | ||||||
| 7.11.2000 | 78.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 15 640 | 203 | ||||||
| 6.11.2000 | 78.00 | 0.00% | 54 990 | 705 | 77.20 | -6.98% | 43 577 | 538 | ||||||
| 3.11.2000 | 78.00 | 0.00% | 4 680 | 60 | 83.00 | +10.66% | 98 527 | 1 210 | ||||||
| 2.11.2000 | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||||
| 1.11.2000 | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
| 31.10.2000 | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||||
| 27.10.2000 | 78.00 | 0.00% | 0 | 0 | 80.00 | +4.43% | 23 044 | 291 | ||||||
| 26.10.2000 | 78.00 | -4.76% | 390 | 5 | 76.60 | -2.17% | 23 540 | 302 | ||||||
| 24.10.2000 | 78.00 | -4.76% | 2 106 | 27 | 80.20 | +4.97% | 31 883 | 396 | ||||||
| 16.10.2000 | 78.00 | 0.00% | 2 340 | 30 | 78.10 | -1.38% | 9 117 | 116 | ||||||
| 13.10.2000 | 78.00 | 0.00% | 241 800 | 3 100 | 79.20 | 0.00% | 2 453 | 31 | ||||||
| 12.10.2000 | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| 13.6.2000 | 78.00 | 0.00% | 171 600 | 2 200 | 77.40 | -1.77% | 18 145 | 234 | ||||||
| 12.6.2000 | 78.00 | -2.50% | 257 224 | 3 200 | 78.80 | -8.37% | 321 664 | 3 740 | ||||||
| 5.3.1999 | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| 15.1.2001 | 78.35 | +13.38% | 31 335 | 400 | 73.10 | -5.92% | 116 498 | 1 556 | ||||||
| 12.12.2002 | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
| 11.12.2002 | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| 10.12.2002 | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
| 7.2.2001 | 78.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 155 | 27 | ||||||
| 6.2.2001 | 78.75 | 0.00% | 0 | 0 | 80.00 | +0.50% | 43 669 | 549 | ||||||
| 5.2.2001 | 78.75 | +5.00% | 0 | 0 | 79.60 | -3.16% | 47 099 | 580 | ||||||
| 22.8.2000 | 78.75 | +5.00% | 0 | 0 | 80.30 | +9.25% | 116 637 | 1 455 | ||||||
| 29.12.2000 | 79.38 | 0.00% | 1 191 | 15 | 67.10 | -1.46% | 11 331 | 167 | ||||||
| 28.12.2000 | 79.38 | +5.00% | 0 | 0 | 68.10 | +1.49% | 3 334 | 49 | ||||||
| 10.2.2003 | 79.80 | 0.00% | 0 | 0 | 88.10 | +4.13% | 15 394 | 174 | ||||||
| 7.2.2003 | 79.80 | 0.00% | 0 | 0 | 84.60 | -4.51% | 36 479 | 396 | ||||||
| 6.2.2003 | 79.80 | 0.00% | 0 | 0 | 88.60 | -3.69% | 9 573 | 107 | ||||||
| 5.2.2003 | 79.80 | 0.00% | 0 | 0 | 92.00 | 0.00% | 20 512 | 221 | ||||||
| 4.2.2003 | 79.80 | 0.00% | 0 | 0 | 92.00 | +5.74% | 51 565 | 561 | ||||||
| 3.2.2003 | 79.80 | +5.00% | 0 | 0 | 87.00 | +5.32% | 168 915 | 1 878 | ||||||
| 2.6.2000 | 79.90 | +4.44% | 31 960 | 400 | 80.00 | +5.82% | 38 015 | 471 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
