ARCELORMITTAL, Liberty Ostrava a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1998 | 385.00 | -1.02% | 545 200 | 1 410 | 380.20 | +4.38% | 209 392 | 553 | ||||||
3.3.1998 | 410.00 | 0.00% | 0 | 0 | 380.00 | -1.03% | 182 553 | 459 | ||||||
20.11.1997 | 395.00 | 0.00% | 512 710 | 1 298 | 380.00 | -1.02% | 261 379 | 661 | ||||||
21.11.1996 | 382.00 | 0.00% | 284 590 | 745 | 380.00 | +0.86% | 633 151 | 1 664 | ||||||
6.8.1996 | 380.00 | +1.06% | 1 791 320 | 4 714 | 380.00 | +1.00% | 443 862 | 1 185 | ||||||
1.12.1997 | 405.00 | -1.69% | 1 464 638 | 3 638 | 378.50 | -1.98% | 245 437 | 628 | ||||||
16.8.1996 | 381.00 | +2.14% | 993 267 | 2 607 | 377.10 | +1.00% | 407 014 | 1 088 | ||||||
10.4.1998 | 381.00 | -1.03% | 558 729 | 1 463 | 376.30 | +0.24% | 337 058 | 888 | ||||||
28.4.1998 | 377.00 | +0.26% | 330 475 | 875 | 375.60 | +1.30% | 131 057 | 350 | ||||||
30.3.1998 | 404.00 | -0.24% | 224 980 | 556 | 375.60 | +1.72% | 217 349 | 547 | ||||||
13.5.1996 | 382.00 | -2.05% | 2 055 160 | 5 380 | 375.00 | 0.00% | 265 968 | 707 | ||||||
10.5.1996 | 390.00 | +3.44% | 1 677 000 | 4 300 | 375.00 | +1.00% | 612 933 | 1 635 | ||||||
25.9.1995 | 386.00 | +4.89% | 2 198 270 | 5 695 | 375.00 | +6.00% | 165 662 | 449 | ||||||
5.8.1996 | 376.00 | +1.62% | 938 872 | 2 497 | 373.50 | 0.00% | 355 339 | 961 | ||||||
20.11.1996 | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||||
9.5.1996 | 377.00 | +0.26% | 2 005 640 | 5 320 | 373.00 | +1.00% | 375 748 | 1 010 | ||||||
19.3.1996 | 375.00 | +0.53% | 1 354 875 | 3 613 | 373.00 | 0.00% | 456 795 | 1 238 | ||||||
7.8.1996 | 380.00 | 0.00% | 711 360 | 1 872 | 372.50 | +1.00% | 163 082 | 433 | ||||||
5.2.1998 | 400.00 | -2.43% | 60 000 | 150 | 372.10 | -3.97% | 96 833 | 251 | ||||||
13.11.1996 | 382.00 | +0.52% | 942 012 | 2 466 | 372.00 | -4.26% | 212 462 | 559 | ||||||
12.11.1996 | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
6.5.1996 | 381.00 | +1.32% | 2 215 515 | 5 815 | 372.00 | +1.00% | 425 544 | 1 141 | ||||||
11.5.1998 | 375.00 | 0.00% | 1 736 500 | 4 600 | 371.20 | +1.01% | 94 496 | 255 | ||||||
12.5.1998 | 375.00 | 0.00% | 449 100 | 1 200 | 371.10 | +0.14% | 190 750 | 514 | ||||||
15.4.1998 | 378.00 | -0.52% | 416 250 | 1 102 | 370.50 | -0.68% | 187 461 | 506 | ||||||
14.4.1998 | 380.00 | -0.26% | 702 620 | 1 856 | 370.50 | -1.72% | 139 515 | 374 | ||||||
30.4.1998 | 375.00 | -0.26% | 447 600 | 1 200 | 370.40 | -1.06% | 119 829 | 325 | ||||||
13.5.1998 | 376.00 | +0.26% | 952 075 | 2 537 | 370.30 | -0.57% | 177 471 | 481 | ||||||
18.3.1996 | 373.00 | +0.53% | 1 729 974 | 4 638 | 370.00 | +1.00% | 554 735 | 1 500 | ||||||
18.11.1996 | 369.00 | +4.82% | 305 163 | 827 | 370.00 | +4.43% | 294 325 | 783 | ||||||
7.11.1996 | 380.00 | -0.52% | 359 860 | 947 | 370.00 | -8.44% | 112 539 | 312 | ||||||
31.7.1996 | 364.00 | +1.11% | 344 344 | 946 | 370.00 | +2.00% | 372 308 | 1 029 | ||||||
30.7.1996 | 360.00 | +0.55% | 465 840 | 1 294 | 370.00 | 0.00% | 185 289 | 521 | ||||||
9.8.1996 | 368.00 | -2.12% | 628 912 | 1 709 | 369.00 | +2.00% | 270 514 | 734 | ||||||
15.8.1996 | 373.00 | +0.81% | 663 940 | 1 780 | 369.00 | +2.00% | 354 577 | 961 | ||||||
14.3.1996 | 369.00 | +0.81% | 2 852 370 | 7 730 | 369.00 | 0.00% | 453 859 | 1 248 | ||||||
27.4.1998 | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
14.5.1998 | 375.00 | -0.26% | 85 125 | 227 | 368.20 | -0.53% | 107 160 | 292 | ||||||
7.5.1998 | 375.00 | 0.00% | 273 150 | 730 | 368.00 | -0.08% | 103 446 | 282 | ||||||
13.8.1996 | 370.00 | +0.54% | 313 760 | 848 | 368.00 | +2.00% | 267 442 | 727 | ||||||
8.11.1996 | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
15.3.1996 | 371.00 | +0.54% | 1 532 230 | 4 130 | 367.50 | +1.00% | 416 090 | 1 134 | ||||||
1.4.1996 | 372.00 | +1.63% | 781 944 | 2 102 | 367.10 | +2.00% | 327 687 | 904 | ||||||
5.5.1998 | 375.00 | +0.80% | 1 008 540 | 2 695 | 366.90 | -2.65% | 122 035 | 341 | ||||||
3.5.1996 | 376.00 | +0.80% | 1 364 504 | 3 629 | 366.40 | +4.00% | 289 701 | 781 | ||||||
7.5.1996 | 376.00 | -1.31% | 1 917 976 | 5 101 | 366.00 | -1.00% | 358 759 | 974 | ||||||
29.3.1996 | 366.00 | +4.87% | 1 218 780 | 3 330 | 366.00 | +1.00% | 441 227 | 1 237 | ||||||
13.3.1996 | 366.00 | 0.00% | 2 084 370 | 5 695 | 366.00 | 0.00% | 414 221 | 1 140 | ||||||
14.8.1996 | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||||
12.8.1996 | 368.00 | 0.00% | 355 856 | 967 | 365.20 | -2.00% | 249 989 | 691 | ||||||
8.8.1996 | 376.00 | -1.05% | 1 136 272 | 3 022 | 365.10 | -4.00% | 350 307 | 969 | ||||||
1.8.1996 | 367.00 | +0.82% | 2 848 654 | 7 762 | 365.10 | +1.00% | 298 363 | 820 | ||||||
6.11.1996 | 382.00 | -4.73% | 498 510 | 1 305 | 365.00 | -2.71% | 152 869 | 388 | ||||||
17.4.1998 | 373.00 | -1.06% | 363 989 | 981 | 364.20 | -2.08% | 126 618 | 350 | ||||||
11.3.1996 | 366.00 | 0.00% | 1 833 660 | 5 010 | 364.10 | -1.00% | 278 107 | 771 | ||||||
5.10.1995 | 363.00 | +0.27% | 572 088 | 1 576 | 364.00 | +2.00% | 456 902 | 1 268 | ||||||
23.4.1998 | 368.00 | -0.27% | 247 664 | 673 | 363.90 | -0.08% | 134 689 | 370 | ||||||
22.4.1998 | 369.00 | -0.53% | 528 563 | 1 427 | 363.80 | +0.29% | 134 075 | 368 | ||||||
8.3.1996 | 366.00 | +1.10% | 1 448 994 | 3 959 | 363.80 | +1.00% | 482 416 | 1 323 | ||||||
27.9.1995 | 385.00 | -2.28% | 1 443 365 | 3 749 | 363.50 | -2.00% | 343 560 | 914 | ||||||
20.4.1998 | 369.00 | -1.07% | 424 637 | 1 147 | 363.20 | -0.26% | 152 260 | 422 | ||||||
21.4.1998 | 371.00 | +0.54% | 277 437 | 747 | 363.10 | +0.68% | 99 174 | 273 | ||||||
24.4.1998 | 370.00 | +0.54% | 359 868 | 976 | 363.10 | -0.42% | 110 915 | 306 | ||||||
29.9.1995 | 375.00 | -1.31% | 1 136 625 | 3 031 | 363.00 | -2.00% | 110 575 | 305 | ||||||
26.3.1996 | 385.00 | -1.28% | 1 247 400 | 3 240 | 363.00 | -4.00% | 229 579 | 612 | ||||||
14.5.1996 | 379.00 | -0.78% | 1 326 500 | 3 500 | 363.00 | -3.00% | 341 225 | 936 | ||||||
29.4.1998 | 376.00 | -0.26% | 348 048 | 924 | 362.30 | -0.47% | 199 377 | 535 | ||||||
2.5.1996 | 373.00 | +0.81% | 1 583 385 | 4 245 | 362.20 | +1.00% | 331 243 | 925 | ||||||
29.5.1996 | 379.00 | +3.83% | 959 249 | 2 531 | 362.10 | +2.00% | 922 761 | 2 523 | ||||||
6.5.1998 | 375.00 | 0.00% | 696 840 | 1 860 | 362.00 | +2.59% | 173 658 | 473 | ||||||
30.5.1996 | 380.00 | +0.26% | 2 609 840 | 6 868 | 361.60 | 0.00% | 464 371 | 1 271 | ||||||
18.5.1998 | 370.00 | 0.00% | 235 230 | 639 | 361.10 | -2.26% | 130 827 | 361 | ||||||
4.5.1998 | 372.00 | -0.80% | 404 105 | 1 085 | 361.00 | -0.29% | 140 438 | 382 | ||||||
3.4.1996 | 364.00 | -1.35% | 1 835 288 | 5 042 | 361.00 | -7.00% | 205 445 | 600 | ||||||
22.9.1995 | 368.00 | +1.93% | 1 479 728 | 4 021 | 361.00 | +2.00% | 491 352 | 1 415 | ||||||
16.4.1998 | 377.00 | -0.26% | 262 500 | 700 | 360.70 | -0.26% | 839 104 | 2 271 | ||||||
7.3.1996 | 362.00 | +0.55% | 2 044 214 | 5 647 | 360.10 | +1.00% | 473 880 | 1 317 | ||||||
28.5.1996 | 365.00 | +0.82% | 433 255 | 1 187 | 360.10 | 0.00% | 340 591 | 948 | ||||||
2.4.1996 | 369.00 | -0.80% | 1 473 048 | 3 992 | 360.00 | +1.00% | 449 396 | 1 225 | ||||||
28.3.1996 | 349.00 | -4.64% | 877 386 | 2 514 | 360.00 | -1.00% | 502 091 | 1 423 | ||||||
28.9.1995 | 380.00 | -1.29% | 597 360 | 1 572 | 360.00 | -2.00% | 140 793 | 381 | ||||||
7.4.1998 | 387.00 | -2.76% | 270 900 | 700 | 359.60 | -5.15% | 116 493 | 319 | ||||||
6.3.1996 | 360.00 | +0.84% | 2 396 880 | 6 658 | 359.00 | +1.00% | 660 089 | 1 856 | ||||||
2.8.1996 | 370.00 | +0.81% | 1 586 560 | 4 288 | 359.00 | +1.00% | 383 885 | 1 043 | ||||||
12.3.1996 | 366.00 | 0.00% | 3 746 742 | 10 237 | 358.50 | 0.00% | 433 068 | 1 195 | ||||||
27.5.1996 | 362.00 | +0.55% | 1 249 262 | 3 451 | 358.00 | +1.00% | 429 729 | 1 199 | ||||||
31.5.1996 | 370.00 | -2.63% | 1 667 960 | 4 508 | 358.00 | 0.00% | 267 233 | 732 | ||||||
27.3.1996 | 366.00 | -4.93% | 2 776 476 | 7 586 | 357.00 | -5.00% | 491 296 | 1 373 | ||||||
9.10.1995 | 353.00 | -1.94% | 710 942 | 2 014 | 357.00 | 0.00% | 252 799 | 703 | ||||||
6.10.1995 | 360.00 | -0.82% | 876 600 | 2 435 | 357.00 | 0.00% | 504 673 | 1 397 | ||||||
24.5.1996 | 360.00 | +0.55% | 1 122 840 | 3 119 | 356.40 | 0.00% | 476 870 | 1 347 | ||||||
4.10.1995 | 362.00 | +3.42% | 896 674 | 2 477 | 356.00 | 0.00% | 141 975 | 403 | ||||||
25.7.1996 | 358.00 | +0.28% | 414 206 | 1 157 | 355.80 | 0.00% | 202 285 | 572 | ||||||
19.5.1998 | 365.00 | -1.35% | 110 230 | 302 | 355.60 | -1.19% | 213 410 | 596 | ||||||
29.7.1996 | 358.00 | 0.00% | 300 362 | 839 | 355.10 | 0.00% | 253 596 | 715 | ||||||
26.7.1996 | 358.00 | 0.00% | 431 032 | 1 204 | 355.10 | 0.00% | 99 006 | 280 | ||||||
15.11.1996 | 352.00 | -4.86% | 253 088 | 719 | 355.10 | -0.94% | 159 082 | 442 | ||||||
26.6.1996 | 357.00 | 0.00% | 880 005 | 2 465 | 355.00 | +1.00% | 425 126 | 1 199 | ||||||
5.3.1996 | 357.00 | +1.13% | 1 652 553 | 4 629 | 355.00 | 0.00% | 460 433 | 1 311 | ||||||
29.2.1996 | 355.00 | +2.60% | 1 799 850 | 5 070 | 355.00 | +1.00% | 473 401 | 1 364 | ||||||
23.5.1996 | 358.00 | +0.56% | 539 506 | 1 507 | 354.70 | 0.00% | 337 296 | 953 | ||||||
24.7.1996 | 357.00 | 0.00% | 635 817 | 1 781 | 354.30 | +1.00% | 255 783 | 722 | ||||||
22.5.1996 | 356.00 | +0.28% | 557 140 | 1 565 | 353.30 | 0.00% | 233 672 | 663 | ||||||
20.5.1996 | 355.00 | 0.00% | 515 815 | 1 453 | 353.00 | +1.00% | 254 709 | 729 | ||||||
29.4.1996 | 357.00 | +1.42% | 624 036 | 1 748 | 353.00 | +2.00% | 334 229 | 951 | ||||||
12.4.1996 | 357.00 | +2.00% | 571 557 | 1 601 | 352.40 | +1.00% | 428 563 | 1 217 | ||||||
25.6.1996 | 357.00 | +0.56% | 357 000 | 1 000 | 352.40 | 0.00% | 361 606 | 1 028 | ||||||
21.5.1996 | 355.00 | 0.00% | 719 230 | 2 026 | 352.10 | +1.00% | 315 997 | 897 | ||||||
21.2.1996 | 357.00 | +5.00% | 5 711 643 | 15 999 | 352.10 | +5.00% | 344 639 | 1 001 | ||||||
26.4.1996 | 352.00 | +0.57% | 1 611 104 | 4 577 | 352.00 | +1.00% | 401 688 | 1 161 | ||||||
24.6.1996 | 355.00 | +0.28% | 405 765 | 1 143 | 352.00 | +1.00% | 257 854 | 735 | ||||||
11.4.1996 | 350.00 | +0.28% | 641 550 | 1 833 | 351.80 | +1.00% | 584 630 | 1 670 | ||||||
28.6.1996 | 358.00 | +1.41% | 1 790 000 | 5 000 | 351.20 | 0.00% | 281 828 | 804 | ||||||
27.6.1996 | 353.00 | -1.12% | 1 141 602 | 3 234 | 351.00 | -1.00% | 239 088 | 683 | ||||||
15.4.1996 | 357.00 | 0.00% | 1 035 300 | 2 900 | 350.10 | 0.00% | 282 018 | 801 | ||||||
17.5.1996 | 355.00 | +1.42% | 505 165 | 1 423 | 350.00 | 0.00% | 188 993 | 544 | ||||||
16.5.1996 | 350.00 | -3.04% | 696 850 | 1 991 | 350.00 | -2.00% | 381 731 | 1 094 | ||||||
19.6.1996 | 353.00 | 0.00% | 731 416 | 2 072 | 350.00 | 0.00% | 238 482 | 687 | ||||||
21.6.1996 | 354.00 | +0.28% | 539 142 | 1 523 | 350.00 | -1.00% | 302 078 | 871 | ||||||
3.7.1996 | 353.00 | -0.28% | 945 334 | 2 678 | 350.00 | -1.00% | 289 212 | 831 | ||||||
2.7.1996 | 354.00 | -1.11% | 541 620 | 1 530 | 350.00 | 0.00% | 565 790 | 1 613 | ||||||
1.3.1996 | 350.00 | -1.40% | 1 231 300 | 3 518 | 350.00 | +1.00% | 387 911 | 1 103 | ||||||
22.7.1996 | 355.00 | +0.56% | 1 065 000 | 3 000 | 349.30 | 0.00% | 183 425 | 525 | ||||||
1.7.1996 | 358.00 | 0.00% | 562 418 | 1 571 | 349.20 | 0.00% | 147 915 | 421 | ||||||
14.6.1996 | 352.00 | 0.00% | 398 816 | 1 133 | 349.00 | 0.00% | 117 953 | 341 | ||||||
5.4.1996 | 349.00 | -3.85% | 803 049 | 2 301 | 349.00 | -1.00% | 210 561 | 611 | ||||||
4.4.1996 | 363.00 | -0.27% | 2 329 734 | 6 418 | 349.00 | +2.00% | 115 088 | 329 | ||||||
20.6.1996 | 353.00 | 0.00% | 848 965 | 2 405 | 348.60 | +1.00% | 106 520 | 304 | ||||||
9.7.1996 | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
19.7.1996 | 353.00 | +0.56% | 794 956 | 2 252 | 348.00 | +1.00% | 136 131 | 391 | ||||||
16.4.1996 | 354.00 | -0.84% | 499 140 | 1 410 | 348.00 | -1.00% | 556 268 | 1 592 | ||||||
8.7.1996 | 350.00 | -1.68% | 354 200 | 1 012 | 347.30 | -1.00% | 151 723 | 440 | ||||||
14.11.1996 | 370.00 | -3.14% | 603 470 | 1 631 | 347.30 | -4.40% | 180 584 | 497 | ||||||
17.6.1996 | 351.00 | -0.28% | 263 601 | 751 | 347.10 | 0.00% | 97 038 | 280 | ||||||
4.3.1996 | 353.00 | +0.85% | 1 467 421 | 4 157 | 347.10 | -1.00% | 417 443 | 1 193 | ||||||
10.6.1996 | 349.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 146 939 | 424 | ||||||
13.6.1996 | 352.00 | +0.85% | 341 440 | 970 | 347.00 | +1.00% | 126 387 | 366 | ||||||
10.4.1996 | 349.00 | 0.00% | 894 487 | 2 563 | 347.00 | +3.00% | 357 789 | 1 036 | ||||||
18.6.1996 | 353.00 | +0.56% | 762 480 | 2 160 | 346.60 | +1.00% | 310 429 | 891 | ||||||
17.7.1996 | 348.00 | +0.28% | 366 096 | 1 052 | 346.60 | +1.00% | 271 078 | 777 | ||||||
18.7.1996 | 351.00 | +0.86% | 474 552 | 1 352 | 346.00 | -1.00% | 144 417 | 417 | ||||||
12.7.1996 | 356.00 | -1.38% | 1 252 408 | 3 518 | 346.00 | -1.00% | 254 986 | 741 | ||||||
3.6.1996 | 352.00 | -4.86% | 3 414 400 | 9 700 | 345.10 | -2.00% | 374 527 | 1 050 | ||||||
25.4.1996 | 350.00 | +2.63% | 794 500 | 2 270 | 345.00 | +1.00% | 338 114 | 989 | ||||||
15.5.1998 | 370.00 | -1.33% | 173 875 | 465 | 345.00 | +1.04% | 192 818 | 520 | ||||||
16.7.1996 | 347.00 | 0.00% | 230 755 | 665 | 344.10 | -1.00% | 155 419 | 450 | ||||||
3.10.1995 | 350.00 | -1.96% | 1 080 100 | 3 086 | 344.00 | -2.00% | 202 263 | 575 | ||||||
23.7.1996 | 357.00 | +0.56% | 1 237 005 | 3 465 | 343.30 | 0.00% | 354 432 | 1 015 | ||||||
6.6.1996 | 349.00 | +2.64% | 873 198 | 2 502 | 343.20 | +2.00% | 219 029 | 642 | ||||||
28.2.1996 | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
19.4.1996 | 345.00 | 0.00% | 1 821 600 | 5 280 | 343.00 | 0.00% | 521 512 | 1 556 | ||||||
16.10.1995 | 336.00 | +5.00% | 0 | 0 | 343.00 | +7.00% | 336 164 | 996 | ||||||
9.4.1996 | 349.00 | 0.00% | 1 471 733 | 4 217 | 342.00 | -3.00% | 307 607 | 916 | ||||||
22.2.1996 | 349.00 | -2.24% | 1 855 982 | 5 318 | 342.00 | +3.00% | 617 578 | 1 746 | ||||||
4.7.1996 | 356.00 | +0.84% | 854 400 | 2 400 | 341.60 | 0.00% | 397 139 | 1 139 | ||||||
27.2.1996 | 342.00 | +0.58% | 1 512 324 | 4 422 | 341.10 | +1.00% | 345 927 | 1 016 | ||||||
17.4.1996 | 347.00 | -1.97% | 1 388 694 | 4 002 | 341.00 | -1.00% | 217 321 | 628 | ||||||
23.4.1996 | 341.00 | -0.58% | 914 562 | 2 682 | 341.00 | -1.00% | 727 390 | 2 124 | ||||||
22.4.1996 | 343.00 | -0.57% | 1 320 207 | 3 849 | 341.00 | +3.00% | 528 174 | 1 531 | ||||||
15.5.1996 | 361.00 | -4.74% | 942 571 | 2 611 | 341.00 | -3.00% | 189 207 | 533 | ||||||
21.5.1998 | 345.00 | -2.81% | 172 500 | 500 | 341.00 | +0.21% | 124 262 | 363 | ||||||
15.7.1996 | 347.00 | -2.52% | 271 701 | 783 | 340.70 | +2.00% | 213 999 | 612 | ||||||
7.6.1996 | 349.00 | 0.00% | 0 | 0 | 340.30 | +1.00% | 212 573 | 615 | ||||||
24.4.1996 | 341.00 | 0.00% | 1 638 846 | 4 806 | 340.00 | -1.00% | 477 233 | 1 403 | ||||||
19.9.1995 | 345.00 | +1.47% | 1 306 860 | 3 788 | 340.00 | +1.00% | 247 480 | 730 | ||||||
18.9.1995 | 340.00 | +0.89% | 762 620 | 2 243 | 339.00 | +1.00% | 239 487 | 715 | ||||||
12.6.1996 | 349.00 | 0.00% | 1 000 234 | 2 866 | 337.70 | -1.00% | 130 154 | 381 | ||||||
5.6.1996 | 340.00 | +1.49% | 723 860 | 2 129 | 337.00 | -1.00% | 371 842 | 1 107 | ||||||
15.9.1995 | 337.00 | +0.59% | 520 328 | 1 544 | 337.00 | +1.00% | 137 545 | 415 | ||||||
11.6.1996 | 349.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 86 487 | 250 | ||||||
23.2.1996 | 332.00 | -4.87% | 1 804 420 | 5 435 | 336.20 | -3.00% | 762 282 | 2 225 | ||||||
26.2.1996 | 340.00 | +2.40% | 1 161 100 | 3 415 | 336.00 | -1.00% | 359 020 | 1 063 | ||||||
20.5.1998 | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
8.4.1998 | 389.00 | +0.51% | 282 998 | 739 | 335.10 | -0.66% | 160 337 | 442 | ||||||
30.4.1996 | 370.00 | +3.64% | 1 191 400 | 3 220 | 335.10 | +1.00% | 334 475 | 944 | ||||||
18.4.1996 | 345.00 | -0.57% | 3 003 225 | 8 705 | 335.00 | -3.00% | 327 856 | 974 | ||||||
4.6.1996 | 335.00 | -4.82% | 2 214 015 | 6 609 | 335.00 | -5.00% | 426 203 | 1 262 | ||||||
20.2.1996 | 340.00 | +3.03% | 2 102 220 | 6 183 | 335.00 | +1.00% | 247 748 | 756 | ||||||
12.9.1995 | 331.00 | 0.00% | 803 668 | 2 428 | 335.00 | -2.00% | 166 372 | 520 | ||||||
22.7.1998 | 325.00 | -3.56% | 426 700 | 1 275 | 335.00 | -1.15% | 184 128 | 551 | ||||||
2.10.1995 | 357.00 | -4.80% | 614 397 | 1 721 | 334.00 | -1.00% | 318 247 | 883 | ||||||
26.5.1998 | 350.00 | -0.84% | 93 800 | 268 | 333.30 | +0.34% | 77 356 | 233 | ||||||
14.9.1995 | 335.00 | 0.00% | 532 650 | 1 590 | 333.00 | -1.00% | 158 614 | 481 | ||||||
17.10.1995 | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
10.7.1996 | 354.00 | +2.60% | 902 700 | 2 550 | 331.20 | -1.00% | 434 838 | 1 256 | ||||||
28.3.1995 | 350.00 | -304.00% | 413 700 | 1 182 | 331.00 | -3.00% | 104 479 | 308 | ||||||
30.3.1995 | 345.00 | -114.00% | 1 217 160 | 3 528 | 330.00 | -2.00% | 103 510 | 320 | ||||||
13.10.1995 | 320.00 | +4.91% | 466 240 | 1 457 | 330.00 | +3.00% | 184 947 | 587 | ||||||
13.9.1995 | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
4.9.1995 | 322.00 | +4.88% | 2 385 054 | 7 407 | 330.00 | +1.00% | 171 723 | 544 | ||||||
20.10.1995 | 349.00 | 0.00% | 0 | 0 | 330.00 | +4.00% | 124 186 | 382 | ||||||
24.8.1995 | 321.00 | +4.90% | 1 336 002 | 4 162 | 330.00 | +8.00% | 470 138 | 1 379 | ||||||
25.5.1998 | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
20.7.1998 | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
1.9.1995 | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
10.10.1995 | 336.00 | -4.81% | 2 236 416 | 6 656 | 327.00 | -5.00% | 273 153 | 800 | ||||||
22.5.1998 | 340.00 | -1.44% | 442 230 | 1 294 | 326.10 | -3.03% | 184 555 | 556 | ||||||
25.8.1995 | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
19.2.1996 | 330.00 | +2.16% | 1 089 330 | 3 301 | 325.20 | +2.00% | 277 522 | 859 | ||||||
11.7.1996 | 361.00 | +1.97% | 1 083 000 | 3 000 | 324.60 | 0.00% | 197 189 | 568 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €