ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 431.00 | -1.82% | 86 200 | 200 | 421.20 | -0.33% | 77 621 | 183 | ||||||
| 14.8.1997 | 439.00 | -0.22% | 175 600 | 400 | 423.00 | -1.09% | 110 653 | 260 | ||||||
| 13.8.1997 | 440.00 | -0.67% | 264 000 | 600 | 423.00 | -0.13% | 85 202 | 198 | ||||||
| 12.8.1997 | 443.00 | -0.22% | 354 400 | 800 | 425.50 | 65 926 | 153 | |||||||
| 11.8.1997 | 444.00 | 0.00% | 355 200 | 800 | 424.30 | +0.80% | 91 555 | 211 | ||||||
| 8.8.1997 | 444.00 | +0.22% | 444 000 | 1 000 | 426.10 | +1.38% | 89 967 | 209 | ||||||
| 7.8.1997 | 443.00 | 0.00% | 354 400 | 800 | 426.00 | -1.23% | 85 346 | 201 | ||||||
| 6.8.1997 | 443.00 | -0.22% | 420 850 | 950 | 432.00 | -0.53% | 60 186 | 140 | ||||||
| 5.8.1997 | 444.00 | +1.60% | 275 280 | 620 | 435.00 | +0.41% | 119 288 | 276 | ||||||
| 4.8.1997 | 437.00 | +0.69% | 516 971 | 1 183 | 430.10 | +2.88% | 106 745 | 248 | ||||||
| 1.8.1997 | 434.00 | +0.69% | 186 620 | 430 | 428.10 | -1.59% | 64 010 | 153 | ||||||
| 31.7.1997 | 431.00 | +0.23% | 417 639 | 969 | 425.20 | +0.19% | 132 646 | 312 | ||||||
| 30.7.1997 | 430.00 | +0.46% | 264 880 | 616 | 424.10 | +0.77% | 74 681 | 176 | ||||||
| 29.7.1997 | 428.00 | +0.46% | 207 152 | 484 | 423.10 | +0.13% | 125 049 | 297 | ||||||
| 28.7.1997 | 426.00 | +0.23% | 44 730 | 105 | 419.00 | +0.55% | 56 342 | 134 | ||||||
| 25.7.1997 | 425.00 | -0.93% | 314 500 | 740 | 419.10 | -0.60% | 61 888 | 148 | ||||||
| 24.7.1997 | 429.00 | +0.94% | 331 188 | 772 | 415.40 | +0.92% | 70 257 | 167 | ||||||
| 23.7.1997 | 425.00 | +0.95% | 139 400 | 328 | 420.30 | -0.66% | 67 114 | 161 | ||||||
| 22.7.1997 | 421.00 | -2.09% | 294 700 | 700 | 414.70 | -0.38% | 127 999 | 305 | ||||||
| 21.7.1997 | 430.00 | -0.23% | 172 000 | 400 | 412.60 | +0.19% | 92 264 | 219 | ||||||
| 18.7.1997 | 431.00 | +4.86% | 1 005 092 | 2 332 | 423.00 | +1.09% | 105 122 | 250 | ||||||
| 17.7.1997 | 411.00 | +0.48% | 160 290 | 390 | 411.00 | -0.76% | 79 030 | 190 | ||||||
| 16.7.1997 | 409.00 | -4.88% | 58 487 | 143 | 411.00 | -1.57% | 62 032 | 148 | ||||||
| 15.7.1997 | 430.00 | 0.00% | 178 450 | 415 | 413.20 | -2.53% | 131 158 | 308 | ||||||
| 14.7.1997 | 430.00 | +0.23% | 124 270 | 289 | 447.00 | +0.28% | 242 927 | 556 | ||||||
| 11.7.1997 | 429.00 | -3.37% | 343 200 | 800 | 425.00 | 145 946 | 335 | |||||||
| 10.7.1997 | 444.00 | -0.89% | 390 720 | 880 | 416.50 | -0.10% | 77 857 | 177 | ||||||
| 9.7.1997 | 448.00 | +0.67% | 421 568 | 941 | 442.50 | +0.40% | 123 292 | 280 | ||||||
| 8.7.1997 | 445.00 | 0.00% | 112 585 | 253 | 437.60 | -1.54% | 98 236 | 224 | ||||||
| 7.7.1997 | 445.00 | -1.54% | 387 595 | 871 | 437.50 | -0.51% | 106 459 | 239 | ||||||
| 4.7.1997 | 452.00 | -0.65% | 358 436 | 793 | 473.70 | -0.24% | 206 409 | 461 | ||||||
| 3.7.1997 | 455.00 | +1.11% | 859 495 | 1 889 | 445.10 | +0.98% | 222 186 | 495 | ||||||
| 2.7.1997 | 450.00 | +1.58% | 227 700 | 506 | 448.00 | +1.16% | 130 682 | 294 | ||||||
| 1.7.1997 | 443.00 | +1.83% | 602 037 | 1 359 | 443.00 | +1.63% | 178 391 | 406 | ||||||
| 30.6.1997 | 435.00 | +1.16% | 217 500 | 500 | 435.60 | +3.10% | 95 545 | 221 | ||||||
| 27.6.1997 | 430.00 | +1.17% | 188 340 | 438 | 423.10 | +1.30% | 59 965 | 143 | ||||||
| 26.6.1997 | 425.00 | +1.19% | 290 275 | 683 | 420.00 | +0.34% | 227 257 | 549 | ||||||
| 25.6.1997 | 420.00 | 0.00% | 159 180 | 379 | 412.50 | 21 862 | 53 | |||||||
| 24.6.1997 | 420.00 | +2.18% | 83 580 | 199 | 421.80 | +1.66% | 72 621 | 175 | ||||||
| 23.6.1997 | 411.00 | -2.14% | 170 565 | 415 | 386.60 | -4.56% | 53 879 | 132 | ||||||
| 20.6.1997 | 420.00 | -3.89% | 318 360 | 758 | 416.10 | -3.57% | 56 887 | 133 | ||||||
| 19.6.1997 | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| 18.6.1997 | 459.00 | -0.21% | 977 670 | 2 130 | 453.00 | -2.03% | 30 635 | 69 | ||||||
| 17.6.1997 | 460.00 | 0.00% | 1 380 000 | 3 000 | 445.10 | +0.63% | 140 036 | 309 | ||||||
| 16.6.1997 | 460.00 | -0.43% | 361 560 | 786 | 448.20 | +2.45% | 38 728 | 86 | ||||||
| 13.6.1997 | 462.00 | +1.76% | 365 442 | 791 | 445.10 | +2.12% | 128 779 | 293 | ||||||
| 12.6.1997 | 454.00 | -1.30% | 92 616 | 204 | 444.50 | -2.88% | 44 329 | 103 | ||||||
| 11.6.1997 | 460.00 | -0.21% | 473 340 | 1 029 | 441.20 | -3.66% | 58 053 | 131 | ||||||
| 10.6.1997 | 461.00 | 0.00% | 0 | 0 | 460.00 | -0.57% | 108 100 | 235 | ||||||
| 9.6.1997 | 461.00 | 0.00% | 0 | 0 | 465.00 | -0.15% | 281 755 | 609 | ||||||
| 6.6.1997 | 461.00 | 0.00% | 0 | 0 | 457.50 | +1.65% | 259 483 | 560 | ||||||
| 5.6.1997 | 461.00 | 0.00% | 0 | 0 | 453.00 | -0.05% | 133 096 | 292 | ||||||
| 4.6.1997 | 461.00 | +0.21% | 459 617 | 997 | 457.00 | +0.45% | 135 445 | 297 | ||||||
| 3.6.1997 | 460.00 | 0.00% | 676 660 | 1 471 | 455.10 | +0.82% | 127 120 | 280 | ||||||
| 2.6.1997 | 460.00 | +2.22% | 184 000 | 400 | 428.60 | +0.72% | 167 052 | 371 | ||||||
| 30.5.1997 | 450.00 | -1.74% | 173 250 | 385 | 445.00 | -0.92% | 84 489 | 189 | ||||||
| 29.5.1997 | 458.00 | -4.97% | 1 195 380 | 2 610 | 435.00 | -3.42% | 156 112 | 346 | ||||||
| 28.5.1997 | 482.00 | +4.78% | 527 790 | 1 095 | 430.30 | +4.95% | 123 803 | 265 | ||||||
| 27.5.1997 | 460.00 | +4.78% | 0 | 0 | 462.00 | +5.75% | 316 919 | 712 | ||||||
| 26.5.1997 | 439.00 | +4.02% | 331 445 | 755 | 420.00 | +2.00% | 268 112 | 637 | ||||||
| 23.5.1997 | 422.00 | +3.17% | 534 252 | 1 266 | 412.10 | +1.30% | 98 612 | 239 | ||||||
| 22.5.1997 | 409.00 | -4.88% | 736 200 | 1 800 | 405.00 | -5.73% | 108 341 | 266 | ||||||
| 21.5.1997 | 430.00 | -4.86% | 786 900 | 1 830 | 395.00 | -0.98% | 217 755 | 504 | ||||||
| 20.5.1997 | 452.00 | -1.52% | 316 400 | 700 | 445.40 | -3.23% | 147 919 | 339 | ||||||
| 19.5.1997 | 459.00 | +4.79% | 1 064 880 | 2 320 | 452.00 | -0.01% | 99 660 | 221 | ||||||
| 16.5.1997 | 438.00 | -4.78% | 876 876 | 2 002 | 430.60 | +0.85% | 326 985 | 725 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 528 540 | 1 149 | 451.00 | +1.30% | 117 615 | 263 | ||||||
| 14.5.1997 | 455.00 | +0.88% | 616 070 | 1 354 | 443.00 | -1.90% | 243 231 | 551 | ||||||
| 13.5.1997 | 451.00 | -1.52% | 228 206 | 506 | 444.00 | -1.81% | 90 001 | 200 | ||||||
| 12.5.1997 | 458.00 | -1.07% | 824 400 | 1 800 | 451.10 | -2.35% | 92 119 | 201 | ||||||
| 9.5.1997 | 463.00 | -1.69% | 256 965 | 555 | 451.60 | -1.09% | 145 496 | 310 | ||||||
| 7.5.1997 | 471.00 | -3.08% | 373 503 | 793 | 465.10 | -0.76% | 221 615 | 467 | ||||||
| 6.5.1997 | 486.00 | -2.40% | 743 094 | 1 529 | 476.00 | -1.84% | 162 596 | 340 | ||||||
| 5.5.1997 | 498.00 | -0.40% | 503 478 | 1 011 | 475.00 | +0.63% | 313 757 | 644 | ||||||
| 2.5.1997 | 500.00 | -0.99% | 251 000 | 502 | 476.20 | -1.43% | 127 330 | 263 | ||||||
| 30.4.1997 | 505.00 | +1.20% | 1 035 250 | 2 050 | 491.80 | +0.70% | 142 451 | 290 | ||||||
| 29.4.1997 | 499.00 | 0.00% | 606 285 | 1 215 | 462.10 | -0.38% | 139 989 | 287 | ||||||
| 28.4.1997 | 499.00 | +0.80% | 436 126 | 874 | 484.10 | +3.26% | 213 979 | 437 | ||||||
| 25.4.1997 | 495.00 | +0.40% | 358 380 | 724 | 487.30 | -2.42% | 50 264 | 106 | ||||||
| 24.4.1997 | 493.00 | +0.61% | 321 436 | 652 | 491.00 | +0.52% | 199 725 | 411 | ||||||
| 23.4.1997 | 490.00 | -1.01% | 278 810 | 569 | 478.50 | -0.26% | 186 104 | 385 | ||||||
| 22.4.1997 | 495.00 | +0.20% | 770 220 | 1 556 | 495.00 | +0.49% | 242 340 | 500 | ||||||
| 21.4.1997 | 494.00 | +1.85% | 513 266 | 1 039 | 476.10 | +0.63% | 167 828 | 348 | ||||||
| 18.4.1997 | 485.00 | -2.02% | 569 390 | 1 174 | 485.00 | -3.23% | 129 386 | 270 | ||||||
| 17.4.1997 | 495.00 | +3.55% | 351 945 | 711 | 495.00 | +3.87% | 157 971 | 319 | ||||||
| 16.4.1997 | 478.00 | -4.97% | 337 946 | 707 | 480.50 | -5.33% | 160 185 | 336 | ||||||
| 15.4.1997 | 503.00 | -4.91% | 606 618 | 1 206 | 493.30 | -1.20% | 235 702 | 468 | ||||||
| 14.4.1997 | 529.00 | +4.96% | 2 213 865 | 4 185 | 510.00 | +3.74% | 482 765 | 947 | ||||||
| 11.4.1997 | 504.00 | +1.00% | 1 398 600 | 2 775 | 495.00 | +1.22% | 355 287 | 723 | ||||||
| 10.4.1997 | 499.00 | +2.25% | 948 100 | 1 900 | 495.00 | +0.89% | 306 816 | 632 | ||||||
| 9.4.1997 | 488.00 | +0.61% | 386 008 | 791 | 488.00 | -2.77% | 193 914 | 403 | ||||||
| 8.4.1997 | 485.00 | -3.57% | 220 190 | 454 | 483.30 | -3.11% | 346 416 | 700 | ||||||
| 7.4.1997 | 503.00 | -4.00% | 436 101 | 867 | 505.00 | -0.76% | 271 219 | 531 | ||||||
| 4.4.1997 | 524.00 | -0.56% | 870 888 | 1 662 | 515.00 | -0.53% | 241 912 | 470 | ||||||
| 3.4.1997 | 527.00 | -0.37% | 652 426 | 1 238 | 511.00 | -0.77% | 245 797 | 475 | ||||||
| 2.4.1997 | 529.00 | -1.85% | 889 778 | 1 682 | 525.60 | +2.26% | 437 523 | 839 | ||||||
| 1.4.1997 | 539.00 | +3.85% | 733 040 | 1 360 | 511.50 | -1.34% | 293 712 | 576 | ||||||
| 28.3.1997 | 519.00 | -0.38% | 901 503 | 1 737 | 506.90 | +0.96% | 435 730 | 843 | ||||||
| 27.3.1997 | 521.00 | +0.38% | 1 152 973 | 2 213 | 517.10 | -0.23% | 258 008 | 504 | ||||||
| 26.3.1997 | 519.00 | -0.38% | 525 228 | 1 012 | 507.40 | -0.25% | 470 536 | 917 | ||||||
| 25.3.1997 | 521.00 | +1.75% | 676 258 | 1 298 | 512.00 | -1.17% | 415 668 | 808 | ||||||
| 24.3.1997 | 512.00 | -3.39% | 397 824 | 777 | 512.00 | -1.39% | 400 837 | 770 | ||||||
| 21.3.1997 | 530.00 | 0.00% | 648 190 | 1 223 | 525.10 | +0.05% | 464 072 | 879 | ||||||
| 20.3.1997 | 530.00 | 0.00% | 1 139 500 | 2 150 | 523.40 | +0.38% | 413 694 | 784 | ||||||
| 19.3.1997 | 530.00 | -2.75% | 1 150 100 | 2 170 | 524.30 | -0.75% | 265 457 | 505 | ||||||
| 18.3.1997 | 545.00 | +0.55% | 1 516 190 | 2 782 | 521.00 | -2.63% | 279 654 | 528 | ||||||
| 17.3.1997 | 542.00 | -4.91% | 741 998 | 1 369 | 532.20 | -3.45% | 334 003 | 614 | ||||||
| 14.3.1997 | 570.00 | -0.17% | 855 000 | 1 500 | 555.00 | -0.21% | 374 706 | 665 | ||||||
| 13.3.1997 | 571.00 | +0.52% | 1 145 426 | 2 006 | 567.30 | +2.27% | 601 371 | 1 065 | ||||||
| 12.3.1997 | 568.00 | -1.38% | 2 769 568 | 4 876 | 557.00 | -0.52% | 340 100 | 616 | ||||||
| 11.3.1997 | 576.00 | +3.78% | 1 447 488 | 2 513 | 548.00 | +2.02% | 351 348 | 633 | ||||||
| 10.3.1997 | 555.00 | +4.91% | 843 600 | 1 520 | 553.00 | +1.27% | 637 610 | 1 172 | ||||||
| 7.3.1997 | 529.00 | -3.81% | 1 271 187 | 2 403 | 529.20 | -1.89% | 568 858 | 1 059 | ||||||
| 6.3.1997 | 550.00 | -3.16% | 919 600 | 1 672 | 537.00 | -5.42% | 417 212 | 762 | ||||||
| 5.3.1997 | 568.00 | -4.53% | 1 527 920 | 2 690 | 615.00 | -2.07% | 291 772 | 504 | ||||||
| 4.3.1997 | 595.00 | -0.33% | 1 670 165 | 2 807 | 580.40 | +0.09% | 786 875 | 1 331 | ||||||
| 3.3.1997 | 597.00 | -0.50% | 1 912 788 | 3 204 | 590.00 | -0.28% | 620 753 | 1 051 | ||||||
| 28.2.1997 | 600.00 | 0.00% | 2 940 600 | 4 901 | 591.20 | +0.83% | 724 394 | 1 223 | ||||||
| 27.2.1997 | 600.00 | -1.47% | 3 816 600 | 6 361 | 588.10 | -1.54% | 677 262 | 1 153 | ||||||
| 26.2.1997 | 609.00 | +1.66% | 4 171 650 | 6 850 | 590.00 | +1.98% | 1 340 517 | 2 247 | ||||||
| 25.2.1997 | 599.00 | +2.92% | 5 355 060 | 8 940 | 598.00 | +2.10% | 1 262 950 | 2 159 | ||||||
| 24.2.1997 | 582.00 | +1.39% | 2 731 908 | 4 694 | 578.60 | +1.61% | 826 130 | 1 442 | ||||||
| 21.2.1997 | 574.00 | -2.71% | 3 179 386 | 5 539 | 570.10 | +1.05% | 1 268 614 | 2 250 | ||||||
| 20.2.1997 | 590.00 | +2.78% | 6 218 010 | 10 539 | 575.30 | -3.47% | 1 073 506 | 1 924 | ||||||
| 19.2.1997 | 574.00 | -4.96% | 3 620 792 | 6 308 | 563.10 | -2.11% | 629 510 | 1 089 | ||||||
| 18.2.1997 | 604.00 | +0.16% | 3 872 848 | 6 412 | 580.40 | -1.16% | 1 050 026 | 1 778 | ||||||
| 17.2.1997 | 603.00 | +2.90% | 3 368 358 | 5 586 | 592.10 | +1.31% | 990 143 | 1 657 | ||||||
| 14.2.1997 | 586.00 | +3.35% | 2 916 522 | 4 977 | 586.00 | 2 247 689 | 3 811 | |||||||
| 13.2.1997 | 567.00 | +2.16% | 2 093 364 | 3 692 | 551.70 | +2.09% | 825 681 | 1 480 | ||||||
| 12.2.1997 | 555.00 | +1.27% | 2 436 450 | 4 390 | 548.10 | +1.19% | 899 955 | 1 647 | ||||||
| 11.2.1997 | 548.00 | +0.92% | 3 621 184 | 6 608 | 520.60 | +0.38% | 692 228 | 1 282 | ||||||
| 10.2.1997 | 543.00 | +0.92% | 2 112 813 | 3 891 | 550.00 | +2.56% | 585 751 | 1 089 | ||||||
| 7.2.1997 | 538.00 | +0.56% | 2 015 348 | 3 746 | 529.10 | -0.65% | 515 000 | 982 | ||||||
| 6.2.1997 | 535.00 | +0.37% | 2 508 080 | 4 688 | 526.60 | +0.46% | 609 185 | 1 154 | ||||||
| 5.2.1997 | 533.00 | +0.56% | 1 398 059 | 2 623 | 522.10 | +2.18% | 519 136 | 988 | ||||||
| 4.2.1997 | 530.00 | +2.11% | 2 075 480 | 3 916 | 520.00 | +0.47% | 564 623 | 1 098 | ||||||
| 3.2.1997 | 519.00 | +1.56% | 1 369 122 | 2 638 | 531.00 | +2.14% | 464 204 | 907 | ||||||
| 31.1.1997 | 511.00 | +2.20% | 1 692 943 | 3 313 | 508.20 | +1.30% | 595 250 | 1 188 | ||||||
| 30.1.1997 | 500.00 | +1.41% | 2 013 500 | 4 027 | 501.00 | 447 118 | 904 | |||||||
| 29.1.1997 | 493.00 | +0.61% | 2 024 258 | 4 106 | 492.40 | +1.08% | 368 253 | 750 | ||||||
| 28.1.1997 | 490.00 | +1.23% | 2 218 230 | 4 527 | 490.00 | +0.52% | 528 020 | 1 087 | ||||||
| 27.1.1997 | 484.00 | -1.22% | 605 484 | 1 251 | 481.00 | +0.40% | 208 744 | 432 | ||||||
| 24.1.1997 | 490.00 | -0.20% | 506 170 | 1 033 | 480.40 | +1.09% | 326 764 | 679 | ||||||
| 23.1.1997 | 491.00 | +1.23% | 1 247 140 | 2 540 | 476.20 | -0.51% | 282 285 | 593 | ||||||
| 22.1.1997 | 485.00 | -0.61% | 936 050 | 1 930 | 473.20 | +0.41% | 426 318 | 891 | ||||||
| 21.1.1997 | 488.00 | -1.81% | 976 000 | 2 000 | 475.00 | 159 151 | 334 | |||||||
| 20.1.1997 | 497.00 | +3.54% | 994 000 | 2 000 | 475.00 | -0.85% | 159 154 | 334 | ||||||
| 17.1.1997 | 480.00 | -0.62% | 1 464 000 | 3 050 | 481.50 | +0.08% | 185 036 | 385 | ||||||
| 16.1.1997 | 483.00 | -1.62% | 987 735 | 2 045 | 475.20 | -0.17% | 610 345 | 1 271 | ||||||
| 15.1.1997 | 491.00 | +3.58% | 979 545 | 1 995 | 465.10 | +1.65% | 316 542 | 658 | ||||||
| 14.1.1997 | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
| 13.1.1997 | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
| 10.1.1997 | 470.00 | +4.91% | 455 430 | 969 | 443.60 | +1.68% | 228 097 | 507 | ||||||
| 9.1.1997 | 448.00 | -1.53% | 200 256 | 447 | 442.10 | -0.21% | 104 421 | 236 | ||||||
| 8.1.1997 | 455.00 | -1.08% | 455 000 | 1 000 | 442.30 | -0.82% | 163 172 | 368 | ||||||
| 7.1.1997 | 460.00 | 0.00% | 328 900 | 715 | 436.20 | +0.92% | 57 677 | 129 | ||||||
| 6.1.1997 | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
| 31.12.1996 | 450.00 | +0.44% | 535 500 | 1 190 | 450.20 | +4.68% | 56 725 | 126 | ||||||
| 30.12.1996 | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| 27.12.1996 | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
| 23.12.1996 | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
| 20.12.1996 | 435.00 | -0.45% | 250 125 | 575 | 407.10 | +0.08% | 125 834 | 293 | ||||||
| 19.12.1996 | 437.00 | -0.45% | 722 361 | 1 653 | 426.00 | -2.19% | 208 534 | 486 | ||||||
| 18.12.1996 | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
| 17.12.1996 | 441.00 | +0.22% | 269 010 | 610 | 437.10 | +0.91% | 264 248 | 608 | ||||||
| 16.12.1996 | 440.00 | +0.91% | 285 120 | 648 | 417.00 | +0.22% | 77 525 | 180 | ||||||
| 13.12.1996 | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
| 12.12.1996 | 430.00 | +0.23% | 832 480 | 1 936 | 428.10 | -0.76% | 162 903 | 385 | ||||||
| 11.12.1996 | 429.00 | -3.59% | 519 519 | 1 211 | 420.00 | -3.58% | 335 153 | 786 | ||||||
| 10.12.1996 | 445.00 | -2.19% | 361 340 | 812 | 425.00 | -1.74% | 162 313 | 367 | ||||||
| 9.12.1996 | 455.00 | +0.44% | 413 595 | 909 | 440.00 | -0.70% | 406 024 | 902 | ||||||
| 6.12.1996 | 453.00 | +0.22% | 196 149 | 433 | 447.00 | -0.99% | 224 396 | 495 | ||||||
| 5.12.1996 | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
| 4.12.1996 | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
| 3.12.1996 | 455.00 | +3.40% | 388 570 | 854 | 450.50 | +1.23% | 336 540 | 748 | ||||||
| 2.12.1996 | 440.00 | -0.22% | 209 000 | 475 | 440.10 | +0.14% | 299 994 | 675 | ||||||
| 29.11.1996 | 441.00 | -4.75% | 1 278 459 | 2 899 | 433.50 | +1.44% | 544 542 | 1 227 | ||||||
| 28.11.1996 | 463.00 | +4.98% | 4 074 863 | 8 801 | 442.10 | +1.00% | 437 477 | 1 000 | ||||||
| 27.11.1996 | 441.00 | +0.22% | 1 706 670 | 3 870 | 428.00 | +0.47% | 138 593 | 320 | ||||||
| 26.11.1996 | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
| 25.11.1996 | 421.00 | +4.98% | 410 475 | 975 | 421.00 | +2.74% | 298 223 | 712 | ||||||
| 22.11.1996 | 401.00 | +4.97% | 0 | 0 | 411.00 | +7.14% | 396 264 | 972 | ||||||
| 21.11.1996 | 382.00 | 0.00% | 284 590 | 745 | 380.00 | +0.86% | 633 151 | 1 664 | ||||||
| 20.11.1996 | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||||
| 19.11.1996 | 387.00 | +4.87% | 1 146 681 | 2 963 | 390.00 | +2.39% | 283 678 | 737 | ||||||
| 18.11.1996 | 369.00 | +4.82% | 305 163 | 827 | 370.00 | +4.43% | 294 325 | 783 | ||||||
| 15.11.1996 | 352.00 | -4.86% | 253 088 | 719 | 355.10 | -0.94% | 159 082 | 442 | ||||||
| 14.11.1996 | 370.00 | -3.14% | 603 470 | 1 631 | 347.30 | -4.40% | 180 584 | 497 | ||||||
| 13.11.1996 | 382.00 | +0.52% | 942 012 | 2 466 | 372.00 | -4.26% | 212 462 | 559 | ||||||
| 12.11.1996 | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
| 11.11.1996 | 372.00 | +0.81% | 199 020 | 535 | 400.00 | +4.42% | 241 960 | 628 | ||||||
| 8.11.1996 | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
| 7.11.1996 | 380.00 | -0.52% | 359 860 | 947 | 370.00 | -8.44% | 112 539 | 312 | ||||||
| 6.11.1996 | 382.00 | -4.73% | 498 510 | 1 305 | 365.00 | -2.71% | 152 869 | 388 | ||||||
| 5.11.1996 | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
| 4.11.1996 | 420.00 | -4.54% | 505 680 | 1 204 | 412.10 | -3.51% | 351 158 | 831 | ||||||
| 1.11.1996 | 440.00 | +0.45% | 2 139 280 | 4 862 | 425.10 | +1.11% | 356 523 | 814 | ||||||
| 31.10.1996 | 438.00 | -3.52% | 1 095 000 | 2 500 | 430.00 | -2.49% | 307 977 | 711 | ||||||
| 30.10.1996 | 454.00 | +0.88% | 867 140 | 1 910 | 434.50 | -1.13% | 218 133 | 491 | ||||||
| 29.10.1996 | 450.00 | -1.09% | 946 800 | 2 104 | 443.10 | +0.02% | 177 951 | 396 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
