NOVAMYL ŽĎÁR N.SÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NOVAMYL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||||
| 4.4.1995 | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||||
| 16.7.1998 | 100.00 | +8.69% | 400 | 4 | ||||||||||
| 26.2.1998 | 18.00 | -5.26% | 90 | 5 | ||||||||||
| 28.12.1998 | 18.00 | -5.26% | 90 | 5 | ||||||||||
| 26.9.1997 | 17.50 | -2.77% | 88 | 5 | ||||||||||
| 4.11.1996 | 179.00 | +5.29% | 17 900 | 100 | 132.00 | +5.01% | 660 | 5 | ||||||
| 21.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||
| 17.4.1996 | 188.00 | 0.00% | 0 | 0 | 137.50 | -9.00% | 688 | 5 | ||||||
| 27.3.1996 | 190.00 | 0.00% | 0 | 0 | 135.50 | -4.00% | 678 | 5 | ||||||
| 22.2.1996 | 190.00 | +5.55% | 3 040 | 16 | 144.00 | +2.00% | 720 | 5 | ||||||
| 19.2.1996 | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
| 14.2.1996 | 194.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 680 | 5 | ||||||
| 8.2.1996 | 177.10 | +10.00% | 16 825 | 95 | 139.00 | -5.00% | 695 | 5 | ||||||
| 25.9.1995 | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
| 4.10.1996 | 219.00 | 0.00% | 0 | 0 | 150.10 | -3.72% | 901 | 6 | ||||||
| 27.10.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
| 12.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 27.8.1997 | 24.00 | -2.67% | 144 | 6 | ||||||||||
| 9.7.1998 | 64.00 | +8.47% | 384 | 6 | ||||||||||
| 22.5.1996 | 170.10 | 0.00% | 0 | 0 | 153.50 | -2.00% | 921 | 6 | ||||||
| 21.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 843 | 6 | ||||||
| 7.9.1995 | 234.00 | +4.93% | 0 | 0 | 144.00 | -1.00% | 864 | 6 | ||||||
| 31.3.1995 | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
| 3.7.1998 | 51.00 | +4.08% | 408 | 8 | ||||||||||
| 17.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
| 5.3.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 320 | 8 | ||||||
| 24.4.1995 | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||||
| 4.9.1997 | 23.50 | -6.00% | 235 | 10 | ||||||||||
| 22.9.1997 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 14.11.1996 | 185.00 | +3.35% | 4 625 | 25 | 150.40 | +0.46% | 1 504 | 10 | ||||||
| 4.5.1998 | 39.00 | 0.00% | 390 | 10 | ||||||||||
| 14.1.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 28.1.1998 | 19.00 | +2.70% | 190 | 10 | ||||||||||
| 14.7.1998 | 84.00 | +9.09% | 840 | 10 | ||||||||||
| 1.7.1998 | 49.00 | 0.00% | 490 | 10 | ||||||||||
| 13.5.1998 | 47.00 | -7.38% | 470 | 10 | ||||||||||
| 6.3.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 18.3.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 2.8.1996 | 129.66 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 7 500 | 50 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 23.9.1996 | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| 24.9.1996 | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
| 25.9.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 13.6.1996 | 150.00 | +6.83% | 7 650 | 51 | 140.10 | 0.00% | 1 401 | 10 | ||||||
| 13.5.1996 | 189.00 | +4.41% | 2 835 | 15 | 150.00 | +9.00% | 1 500 | 10 | ||||||
| 29.4.1996 | 186.00 | -1.06% | 1 860 | 10 | 140.50 | -2.00% | 1 405 | 10 | ||||||
| 1.4.1996 | 187.00 | -1.57% | 18 700 | 100 | 138.00 | -2.00% | 1 380 | 10 | ||||||
| 26.3.1996 | 190.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| 15.3.1996 | 178.00 | 0.00% | 0 | 0 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| 16.2.1996 | 191.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 390 | 10 | ||||||
| 20.12.1995 | 141.00 | -5.00% | 1 410 | 10 | ||||||||||
| 26.9.1995 | 212.00 | -4.93% | 11 236 | 53 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| 11.11.1996 | 179.00 | 0.00% | 26 850 | 150 | 147.70 | +1.86% | 1 772 | 12 | ||||||
| 30.3.1998 | 17.50 | 0.00% | 210 | 12 | ||||||||||
| 1.4.1998 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 16.2.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 18.11.1996 | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
| 23.5.1996 | 156.00 | -8.28% | 9 360 | 60 | 165.00 | +7.00% | 1 980 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
