NOVAMYL ŽĎÁR N.SÁZ, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - NOVAMYL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 86.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 100.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 106.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 120.00 | +4.00% | 2 880 | 24 | ||||||||
| 3.5.1995 | 0 | 0 | 115.00 | +1.00% | 1 380 | 12 | ||||||||
| 2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.7.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
| 7.9.1995 | 234.00 | +4.93% | 0 | 0 | 144.00 | -1.00% | 864 | 6 | ||||||
| 22.8.1995 | 131.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 125.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 66.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 129.31 | +2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 99.47 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 142.10 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 15.1.1997 | 97.95 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| 14.1.1997 | 103.10 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 13.1.1997 | 103.10 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 10.1.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
| 3.12.1996 | 235.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 28.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 95.95 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 22.1.1997 | 101.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 21.1.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 113.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 125.19 | -10.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 27.12.1996 | 139.10 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| 23.12.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 212.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| 13.11.1996 | 179.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 12.11.1996 | 179.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 8.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 170.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 6.11.1996 | 179.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 5.11.1996 | 179.00 | 0.00% | 0 | 0 | 145.00 | +8.56% | 3 583 | 25 | ||||||
| 29.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 214.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 19.11.1996 | 190.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 15.11.1996 | 185.00 | 0.00% | 0 | 0 | +11.03% | 0 | ||||||||
| 4.10.1996 | 219.00 | 0.00% | 0 | 0 | 150.10 | -3.72% | 901 | 6 | ||||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 5 055 | 32 | ||||||
| 8.10.1996 | 220.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
| 11.10.1996 | 200.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
| 16.10.1996 | 200.00 | 0.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| 18.10.1996 | 200.00 | 0.00% | 0 | 0 | 140.10 | -0.52% | 28 001 | 200 | ||||||
| 23.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 22.10.1996 | 180.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
| 30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| 29.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 2 400 | 20 | ||||||
| 3.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 2.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 1.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 27.3.1997 | 29.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 25.3.1997 | 29.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 17.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 16.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 15.4.1997 | 29.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 14.4.1997 | 29.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 11.4.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
| 10.4.1997 | 29.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 9.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 7.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 30.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 30.45 | 0.00% | 0 | 0 | 23.00 | +9.26% | 1 380 | 60 | ||||||
| 4.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 31.82 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 19.3.1997 | 33.49 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 18.3.1997 | 35.25 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 14.3.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 40.74 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
