NOVAMYL ŽĎÁR N.SÁZ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - NOVAMYL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 199.65 | +10.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
27.9.1996 | 181.50 | 0.00% | 0 | 0 | -3.80% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
7.10.1996 | 220.00 | +0.45% | 11 000 | 50 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 117.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 107.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 88.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 142.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.58 | -9.99% | 2 215 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 130.00 | +3.33% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.81 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 139.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 139.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 139.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 172.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 172.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 172.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 156.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 161.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 161.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 194.00 | +9.54% | 9 700 | 50 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 177.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 191.00 | -1.54% | 18 718 | 98 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 195.00 | +2.63% | 18 135 | 93 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 190.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 175.00 | 0.00% | 14 875 | 85 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 175.00 | +2.94% | 3 500 | 20 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 170.00 | +4.29% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.12.1995 | 163.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 163.00 | -9.44% | 4 890 | 30 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | -10.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | +3.63% | 5 000 | 25 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 175.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.45 | +10.00% | 6 141 | 35 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | -3.24% | 1 320 | 11 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 124.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 124.02 | -9.99% | 6 821 | 55 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 145.00 | -9.21% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 159.72 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.11.1995 | 159.72 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 145.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 145.20 | +10.00% | 7 260 | 50 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 223.00 | +4.69% | 11 150 | 50 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 213.00 | +4.92% | 8 094 | 38 | +12.00% | 0 | 0 | |||||||
4.9.1995 | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||||
1.9.1995 | 193.97 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 184.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 159.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 152.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 144.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 137.88 | +4.99% | 6 894 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 131.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 125.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 119.12 | +4.99% | 21 084 | 177 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 113.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 108.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 69.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 63.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.34 | +4.99% | 573 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.50 | -4.93% | 2 057 | 34 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.50 | 0.00% | 846 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.50 | -4.94% | 3 525 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 86.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 100.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 106.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky