NOVAMYL ŽĎÁR N.SÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NOVAMYL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 180.00 | -10.00% | 14 400 | 80 | 0.00 | -14.28% | 0 | 0 | ||||||
4.7.1996 | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
30.7.1996 | 117.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 139.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 181.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 7 425 | 55 | ||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
27.10.1995 | 124.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 200.00 | -0.99% | 10 000 | 50 | -10.00% | 0 | 0 | |||||||
16.9.1997 | -10.00% | 0 | ||||||||||||
4.4.1995 | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||||
31.3.1995 | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
30.3.1995 | 129.31 | +2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 99.47 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 142.10 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1996 | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
16.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
17.3.1997 | 37.10 | -4.15% | 1 113 | 30 | -9.79% | 0 | ||||||||
4.4.1997 | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 348 | 12 | -9.72% | 0 | ||||||||
9.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.3.1997 | 40.74 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
20.3.1997 | 31.82 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
19.3.1997 | 33.49 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
21.3.1997 | 30.30 | -4.77% | 1 061 | 35 | -9.37% | 0 | ||||||||
18.3.1997 | 35.25 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
1.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
24.3.1997 | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
15.9.1997 | -9.09% | 0 | ||||||||||||
17.4.1996 | 188.00 | 0.00% | 0 | 0 | 137.50 | -9.00% | 688 | 5 | ||||||
14.5.1996 | 189.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 195.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.10.1996 | 200.00 | 0.00% | 12 000 | 60 | 142.00 | -8.90% | 28 148 | 200 | ||||||
3.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
8.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
17.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
31.7.1997 | -8.69% | 0 | ||||||||||||
28.3.1997 | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
12.9.1997 | -8.33% | 0 | ||||||||||||
2.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
7.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
25.6.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 135.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
11.4.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
27.6.1997 | -7.69% | 0 | ||||||||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 2 400 | 20 | ||||||
10.4.1997 | 29.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 163.00 | -9.44% | 4 890 | 30 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 109.35 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 190.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
6.12.1996 | 212.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
4.9.1997 | 23.50 | -6.00% | 235 | 10 | ||||||||||
18.4.1996 | 190.00 | +1.06% | 19 000 | 100 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 191.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 5 482 | 34 | ||||||
30.10.1995 | 120.00 | -3.24% | 1 320 | 11 | -6.00% | 0 | 0 | |||||||
14.10.1996 | 200.00 | 0.00% | 10 000 | 50 | 151.70 | -5.66% | 3 939 | 25 | ||||||
17.9.1997 | -5.55% | 0 | ||||||||||||
26.10.1995 | 124.02 | -9.99% | 6 821 | 55 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 170.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.12.1995 | 141.00 | -5.00% | 1 410 | 10 | ||||||||||
31.1.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 194.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 2 780 | 20 | ||||||
8.2.1996 | 177.10 | +10.00% | 16 825 | 95 | 139.00 | -5.00% | 695 | 5 | ||||||
20.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||
17.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
16.2.1996 | 191.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 390 | 10 | ||||||
15.3.1996 | 178.00 | 0.00% | 0 | 0 | 145.50 | -5.00% | 1 455 | 10 | ||||||
4.4.1996 | 190.00 | +1.60% | 19 000 | 100 | 152.00 | -5.00% | 1 824 | 12 | ||||||
12.6.1996 | 140.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 140.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 125.81 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 139.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||||
21.6.1995 | 86.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 86.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1997 | 29.00 | 0.00% | 725 | 25 | 20.10 | -4.28% | 302 | 15 | ||||||
30.6.1997 | -4.16% | 0 | ||||||||||||
12.9.1996 | 150.00 | 0.00% | 7 500 | 50 | 120.00 | -4.00% | 1 200 | 10 | ||||||
17.6.1996 | 150.00 | 0.00% | 5 550 | 37 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 135.50 | -4.00% | 678 | 5 | ||||||
14.3.1996 | 178.00 | -8.71% | 8 900 | 50 | -4.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 843 | 6 | ||||||
11.4.1996 | 191.00 | +0.52% | 14 134 | 74 | 154.10 | -4.00% | 10 116 | 66 | ||||||
24.4.1996 | 186.00 | 0.00% | 0 | 0 | 130.50 | -4.00% | 6 525 | 50 | ||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 3 750 | 25 | ||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 2 070 | 15 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 192.99 | +9.99% | 7 913 | 41 | 176.00 | -4.00% | 22 973 | 141 | ||||||
27.9.1996 | 181.50 | 0.00% | 0 | 0 | -3.80% | 0 | 0 | |||||||
4.10.1996 | 219.00 | 0.00% | 0 | 0 | 150.10 | -3.72% | 901 | 6 | ||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 5 055 | 32 | ||||||
26.6.1997 | -3.70% | 0 | ||||||||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 179.55 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 109.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.2.1997 | 82.28 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
31.1.1997 | 82.28 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
2.10.1997 | 17.50 | -2.77% | 438 | 25 | ||||||||||
26.9.1997 | 17.50 | -2.77% | 88 | 5 | ||||||||||
27.10.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
27.8.1997 | 24.00 | -2.67% | 144 | 6 | ||||||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
24.1.1997 | 95.95 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
10.9.1997 | 24.00 | -2.04% | 2 568 | 107 | ||||||||||
21.2.1997 | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
29.8.1997 | -2.00% | 0 | ||||||||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 181.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 186.00 | -1.06% | 1 860 | 10 | 140.50 | -2.00% | 1 405 | 10 | ||||||
22.5.1996 | 170.10 | 0.00% | 0 | 0 | 153.50 | -2.00% | 921 | 6 | ||||||
1.3.1996 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
1.4.1996 | 187.00 | -1.57% | 18 700 | 100 | 138.00 | -2.00% | 1 380 | 10 | ||||||
22.9.1995 | 234.00 | -4.87% | 18 486 | 79 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 271.00 | -4.91% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 170.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 194.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 680 | 5 | ||||||
5.2.1996 | 161.00 | -8.00% | 8 050 | 50 | 143.00 | -2.00% | 2 860 | 20 | ||||||
27.11.1995 | 175.45 | +10.00% | 6 141 | 35 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 199.65 | +10.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
23.1.1997 | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
20.2.1997 | 50.35 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
7.2.1996 | 161.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 194.00 | +9.54% | 9 700 | 50 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 234.00 | +4.93% | 0 | 0 | 144.00 | -1.00% | 864 | 6 | ||||||
3.6.1996 | 140.40 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1997 | 50.00 | -4.30% | 500 | 10 | -0.83% | 0 | ||||||||
17.2.1997 | 57.94 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
18.10.1996 | 200.00 | 0.00% | 0 | 0 | 140.10 | -0.52% | 28 001 | 200 | ||||||
31.10.1996 | 170.00 | +4.93% | 17 000 | 100 | 120.00 | -0.48% | 15 048 | 126 | ||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
2.10.1996 | 199.65 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
3.10.1996 | 219.00 | +9.69% | 19 053 | 87 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 179.00 | 0.00% | 17 900 | 100 | 0.00% | 0 | ||||||||
29.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 214.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 195.00 | +2.63% | 8 775 | 45 | 0.00% | 0 | ||||||||
10.1.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 103.10 | -3.95% | 3 609 | 35 | 0.00% | 0 | ||||||||
8.1.1997 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 113.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 53.00 | -3.72% | 636 | 12 | 0.00% | 0 | ||||||||
18.2.1997 | 55.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | +4.76% | 550 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 52.50 | +5.00% | 2 100 | 40 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
13.2.1997 | 64.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 67.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.10 | -4.26% | 2 133 | 30 | 0.00% | 0 | ||||||||
7.2.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | ||||||||
28.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky