BERGER BOHEMIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BERGER BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 164.43 | -10.00% | 987 | 6 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 182.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 793.00 | -3.00% | 28 548 | 36 | ||||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | 134.10 | -3.00% | 402 | 3 | ||||||
5.10.1995 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
8.6.1995 | 1 015.00 | -4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.5.1996 | 181.50 | +10.00% | 5 082 | 28 | 153.00 | -2.00% | 918 | 6 | ||||||
9.5.1996 | 165.00 | +0.60% | 2 970 | 18 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 186.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 580.00 | -3.33% | 17 400 | 30 | -2.00% | 0 | 0 | |||||||
11.12.1997 | -1.02% | 0 | ||||||||||||
10.12.1997 | -1.01% | 0 | ||||||||||||
3.9.1998 | 220.00 | -0.27% | 660 | 3 | ||||||||||
9.10.1996 | 580.00 | 0.00% | 0 | 0 | 620.50 | -0.08% | 5 585 | 9 | ||||||
21.4.1997 | 471.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 290.00 | 0.00% | 4 350 | 15 | ||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 246.00 | 0.00% | 3 690 | 15 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, BERGER BOHEMIA
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €