BERGER BOHEMIA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - BERGER BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 800.00 | -4.76% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 840.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 840.00 | -3.66% | 12 600 | 15 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 872.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 872.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 872.00 | 0.00% | 7 848 | 9 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 872.00 | -4.90% | 52 320 | 60 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 015.00 | -4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 065.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 120.00 | +4.67% | 3 360 | 3 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 070.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 020.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 974.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 928.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 884.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 842.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 802.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 764.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 728.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.9.1996 | 739.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.9.1996 | 739.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 739.00 | +9.97% | 14 041 | 19 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 672.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 672.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 611.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 556.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 556.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 580.00 | 0.00% | 9 860 | 17 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 580.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.9.1996 | 580.00 | -3.33% | 17 400 | 30 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 600.00 | -9.90% | 9 000 | 15 | +5.00% | 0 | 0 | |||||||
| 28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 550.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
| 15.10.1996 | 550.00 | 0.00% | 0 | 0 | -5.19% | 0 | 0 | |||||||
| 14.10.1996 | 550.00 | -5.17% | 1 650 | 3 | -4.94% | 0 | 0 | |||||||
| 8.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 580.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
| 26.8.1996 | 506.00 | +10.00% | 16 192 | 32 | +7.00% | 0 | 0 | |||||||
| 23.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 460.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 419.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.8.1996 | 419.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 381.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 381.00 | +9.79% | 3 429 | 9 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 347.00 | +9.81% | 6 246 | 18 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 316.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 288.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 262.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 218.00 | +9.62% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.7.1996 | 198.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 198.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 198.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 180.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 180.79 | +9.99% | 3 254 | 18 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 164.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 164.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 164.36 | +9.99% | 1 479 | 9 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 149.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 149.42 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 135.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 135.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 135.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 150.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 167.70 | -9.98% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 186.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 165.00 | +0.60% | 2 970 | 18 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 164.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 164.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 164.00 | 0.00% | 984 | 6 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 229.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1996 | 580.00 | 0.00% | 1 740 | 3 | +0.08% | 0 | 0 | |||||||
| 2.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 580.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
| 5.6.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 217.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 197.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 197.65 | +9.99% | 3 558 | 18 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 179.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 181.50 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.5.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 165.00 | -9.09% | 4 950 | 30 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 181.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 190.00 | -4.52% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, BERGER BOHEMIA
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
23.04.2003 Novým finančním ředitelem ZČE je Jaromír Šilhánek (ČIA) Údaje o firmách
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
