BERGER BOHEMIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BERGER BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 217.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 197.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 197.65 | +9.99% | 3 558 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 179.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 164.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 164.36 | +9.99% | 1 479 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 149.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 198.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 135.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 135.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 167.70 | -9.98% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 229.00 | +5.52% | 458 | 2 | 155.00 | 0.00% | 3 263 | 21 | ||||||
12.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 182.00 | -4.21% | 1 092 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 190.00 | -4.52% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | -8.42% | 750 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 163.80 | -10.00% | 4 914 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 221.00 | +0.45% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 220.00 | -0.45% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 221.00 | +0.45% | 3 978 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | -8.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 218.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 198.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 198.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 180.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 180.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 180.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 277.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 307.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 850.00 | 0.00% | 25 500 | 30 | ||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 694.00 | -493.00% | 2 776 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 820.00 | 0.00% | 4 920 | 6 | ||||||||
19.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 872.00 | 0.00% | 7 848 | 9 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 872.00 | -4.90% | 52 320 | 60 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 120.00 | +4.67% | 3 360 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 070.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 020.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 974.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 928.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 884.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 842.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 802.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 400.00 | +2.82% | 800 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 389.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 453.00 | -4.83% | 4 077 | 9 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 501.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 583.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 645.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 678.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, BERGER BOHEMIA
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €