NYCOM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 102.94 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 103.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 103.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 103.33 | -9.99% | 930 | 9 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 103.41 | -4.99% | 1 861 | 18 | 76.00 | -9.63% | 3 420 | 45 | ||||||
8.11.1994 | 103.98 | +499.00% | 1 040 | 10 | ||||||||||
2.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
10.1.1997 | 105.81 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
12.12.1994 | 106.19 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 107.10 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 107.34 | +499.00% | 0 | 0 | ||||||||||
18.5.1995 | 108.28 | +499.00% | 26 529 | 245 | 88.00 | 0.00% | 1 584 | 18 | ||||||
17.11.1994 | 108.35 | -499.00% | 0 | 0 | ||||||||||
19.5.1994 | 108.73 | -999.00% | 0 | 0 | ||||||||||
17.3.1997 | 108.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.11.1994 | 109.17 | +499.00% | 0 | 0 | ||||||||||
31.3.1994 | 109.83 | +999.00% | 1 647 | 15 | ||||||||||
21.10.1994 | 110.00 | +270.00% | 11 000 | 100 | ||||||||||
11.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 111.10 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.3.1994 | 113.19 | -999.00% | 0 | 0 | ||||||||||
19.5.1995 | 113.69 | +499.00% | 22 738 | 200 | 96.00 | +9.00% | 1 440 | 15 | ||||||
27.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 113.74 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 350 | 9 | ||||||
12.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
23.5.1995 | 114.00 | -449.00% | 24 168 | 212 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 114.05 | -499.00% | 0 | 0 | ||||||||||
14.3.1997 | 114.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1994 | 114.62 | +499.00% | 0 | 0 | ||||||||||
21.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 114.81 | -9.99% | 3 789 | 33 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 116.65 | +4.99% | 0 | 0 | 229.00 | +9.56% | 687 | 3 | ||||||
22.5.1995 | 119.37 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 119.70 | +500.00% | 11 850 | 99 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 120.05 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 120.35 | +499.00% | 0 | 0 | ||||||||||
13.3.1997 | 120.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1994 | 120.81 | +999.00% | 0 | 0 | ||||||||||
13.9.1996 | 121.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 121.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 122.48 | +4.99% | 0 | 0 | 251.00 | +9.60% | 5 020 | 20 | ||||||
25.5.1995 | 125.68 | +499.00% | 22 120 | 176 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 125.76 | -999.00% | 0 | 0 | ||||||||||
14.11.1994 | 126.36 | +499.00% | 0 | 0 | ||||||||||
8.11.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 126.37 | 0.00% | 0 | 0 | 155.00 | +4.72% | 1 550 | 10 | ||||||
6.11.1996 | 126.37 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
5.11.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 126.37 | -9.99% | 8 593 | 68 | 0.00% | 0 | ||||||||
12.3.1997 | 126.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
29.5.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 127.56 | -9.99% | 4 209 | 33 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 127.97 | -4.99% | 640 | 5 | 220.00 | +3.33% | 9 300 | 45 | ||||||
16.1.1997 | 128.60 | +4.99% | 0 | 0 | 276.00 | +9.96% | 3 588 | 13 | ||||||
26.5.1995 | 131.96 | +499.00% | 27 448 | 208 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 133.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 133.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 133.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 133.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 134.36 | +4.99% | 0 | 0 | 225.30 | +8.92% | 31 740 | 141 | ||||||
4.2.1997 | 134.70 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
3.2.1997 | 134.70 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
31.1.1997 | 134.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 134.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 135.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1995 | 138.55 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1994 | 139.73 | -999.00% | 0 | 0 | ||||||||||
1.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 140.41 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1997 | 140.65 | 0.00% | 0 | 0 | 84.10 | -9.56% | 1 262 | 15 | ||||||
7.3.1997 | 140.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 140.65 | 0.00% | 0 | 0 | 93.00 | -9.70% | 4 185 | 45 | ||||||
5.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
4.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
28.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
27.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
26.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.2.1997 | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 140.65 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
21.2.1997 | 140.65 | 0.00% | 0 | 0 | 203.00 | -5.93% | 5 296 | 25 | ||||||
20.2.1997 | 140.65 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
19.2.1997 | 140.65 | 0.00% | 0 | 0 | 217.60 | -3.39% | 3 264 | 15 | ||||||
18.2.1997 | 140.65 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
17.2.1997 | 140.65 | -4.99% | 8 439 | 60 | 214.20 | -4.92% | 3 856 | 18 | ||||||
12.2.1997 | 141.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
11.2.1997 | 141.00 | -0.04% | 2 115 | 15 | 225.10 | -0.04% | 3 377 | 15 | ||||||
10.2.1997 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 141.07 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
24.5.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 141.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 141.78 | +4.99% | 0 | 0 | -9.42% | 0 | ||||||||
30.5.1995 | 145.47 | +499.00% | 29 821 | 205 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 146.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 146.75 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1997 | 148.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.6.1995 | 151.00 | -1.13% | 52 850 | 350 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 152.74 | +499.00% | 21 384 | 140 | +9.00% | 0 | 0 | |||||||
8.3.1994 | 155.25 | -1 000.00% | 0 | 0 | ||||||||||
30.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 156.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
24.10.1996 | 156.01 | -9.99% | 5 148 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 157.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 157.47 | -9.99% | 2 520 | 16 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1995 | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
2.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 161.42 | 0.00% | 0 | 0 | 189.90 | 0.00% | 3 418 | 18 | ||||||
27.9.1996 | 161.42 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
26.9.1996 | 161.42 | 0.00% | 0 | 0 | 190.00 | +6.14% | 3 420 | 18 | ||||||
25.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
24.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
23.9.1996 | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
5.6.1995 | 165.00 | +4.06% | 16 500 | 100 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 171.48 | -4.99% | 10 289 | 60 | 180.00 | +9.00% | 4 320 | 24 | ||||||
1.3.1994 | 172.50 | -999.00% | 0 | 0 | ||||||||||
6.6.1995 | 173.25 | +5.00% | 10 395 | 60 | -1.00% | 0 | 0 | |||||||
23.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 173.34 | -10.00% | 0 | 0 | 135.00 | 0.00% | 8 505 | 63 | ||||||
22.2.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 177.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 177.56 | +9.99% | 12 074 | 68 | 189.90 | 0.00% | 4 178 | 22 | ||||||
13.2.1996 | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
9.2.1996 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 180.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 180.50 | 0.00% | 0 | 0 | 162.00 | -6.00% | 2 529 | 15 | ||||||
5.2.1996 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 180.50 | 0.00% | 0 | 0 | 173.50 | +4.00% | 3 123 | 18 | ||||||
1.2.1996 | 180.50 | -5.00% | 2 708 | 15 | 167.00 | -2.00% | 2 505 | 15 | ||||||
7.6.1995 | 181.91 | +4.99% | 0 | 0 | 152.00 | -1.00% | 5 928 | 39 | ||||||
11.1.1996 | 184.56 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.1.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 185.02 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
14.12.1995 | 185.02 | -4.99% | 555 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 189.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €