NYCOM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 126.37 | -9.99% | 8 593 | 68 | 0.00% | 0 | ||||||||
1.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 140.41 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 156.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
24.10.1996 | 156.01 | -9.99% | 5 148 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 173.34 | -10.00% | 0 | 0 | 135.00 | 0.00% | 8 505 | 63 | ||||||
10.2.1997 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 135.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.93 | -9.99% | 1 244 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
4.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 80.03 | -4.99% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
24.4.1997 | 65.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
13.2.1997 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 88.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 88.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 88.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 88.67 | -4.99% | 1 064 | 12 | 0.00% | 0 | ||||||||
19.3.1997 | 98.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 140.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 108.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 114.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 120.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 126.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 133.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 91.14 | +9.99% | 5 742 | 63 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 103.33 | -9.99% | 930 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 114.81 | -9.99% | 3 789 | 33 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 133.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 239.00 | -9.81% | 4 780 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 302.00 | +4.86% | 0 | 0 | 390.50 | 0.00% | 34 755 | 89 | ||||||
26.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 157.47 | -9.99% | 2 520 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 93.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
27.6.1996 | 93.00 | -9.99% | 1 674 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
29.7.1996 | 75.33 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
28.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 127.56 | -9.99% | 4 209 | 33 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 131.96 | +499.00% | 27 448 | 208 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.68 | +499.00% | 22 120 | 176 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 119.70 | +500.00% | 11 850 | 99 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 114.00 | -449.00% | 24 168 | 212 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 93.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 89.10 | -499.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 93.78 | +499.00% | 3 939 | 42 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 89.32 | +499.00% | 2 054 | 23 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 77.17 | +499.00% | 3 473 | 45 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 70.00 | +238.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 62.02 | +499.00% | 2 047 | 33 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 87.00 | 0.00% | 5 481 | 63 | ||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 40.00 | 0.00% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €