NYCOM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 184.56 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 190.00 | +2.94% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 8 325 | 45 | ||||||
19.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
22.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 190.00 | 0.00% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
1.2.1996 | 180.50 | -5.00% | 2 708 | 15 | 167.00 | -2.00% | 2 505 | 15 | ||||||
2.2.1996 | 180.50 | 0.00% | 0 | 0 | 173.50 | +4.00% | 3 123 | 18 | ||||||
5.2.1996 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 180.50 | 0.00% | 0 | 0 | 162.00 | -6.00% | 2 529 | 15 | ||||||
7.2.1996 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 180.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 171.48 | -4.99% | 10 289 | 60 | 180.00 | +9.00% | 4 320 | 24 | ||||||
13.2.1996 | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
14.2.1996 | 189.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 198.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 208.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 218.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 239.00 | +4.82% | 0 | 0 | 315.00 | +10.00% | 9 450 | 30 | ||||||
22.2.1996 | 250.00 | +4.60% | 0 | 0 | 346.00 | +3.00% | 24 894 | 77 | ||||||
23.2.1996 | 262.00 | +4.80% | 0 | 0 | 355.00 | +8.00% | 28 585 | 82 | ||||||
26.2.1996 | 275.00 | +4.96% | 0 | 0 | 382.00 | +5.00% | 21 166 | 58 | ||||||
27.2.1996 | 288.00 | +4.72% | 0 | 0 | 399.00 | +7.00% | 70 340 | 180 | ||||||
28.2.1996 | 302.00 | +4.86% | 0 | 0 | 390.50 | 0.00% | 34 755 | 89 | ||||||
29.2.1996 | 317.00 | +4.96% | 0 | 0 | 352.00 | -7.00% | 23 575 | 65 | ||||||
1.3.1996 | 332.00 | +4.73% | 0 | 0 | 380.00 | +5.00% | 7 220 | 19 | ||||||
4.3.1996 | 348.00 | +4.81% | 0 | 0 | 346.00 | -9.00% | 16 608 | 48 | ||||||
5.3.1996 | 365.00 | +4.88% | 0 | 0 | 360.00 | +4.00% | 18 360 | 51 | ||||||
6.3.1996 | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.00% | 48 098 | 129 | ||||||
7.3.1996 | 402.00 | +4.96% | 0 | 0 | 405.00 | +6.00% | 38 642 | 98 | ||||||
8.3.1996 | 422.00 | +4.97% | 0 | 0 | 433.00 | +10.00% | 29 011 | 67 | ||||||
11.3.1996 | 443.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 465.00 | +4.96% | 0 | 0 | 444.00 | -3.00% | 11 988 | 27 | ||||||
13.3.1996 | 488.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 464.00 | -4.91% | 0 | 0 | 405.00 | -7.00% | 24 188 | 60 | ||||||
15.3.1996 | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 419.00 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 343.00 | -4.98% | 0 | 0 | 230.00 | -10.00% | 10 120 | 44 | ||||||
25.3.1996 | 326.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 342.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.3.1996 | 325.00 | -4.97% | 0 | 0 | 280.00 | +6.00% | 9 800 | 35 | ||||||
28.3.1996 | 309.00 | -4.92% | 76 941 | 249 | 291.00 | +4.00% | 16 005 | 55 | ||||||
29.3.1996 | 294.00 | -4.85% | 0 | 0 | -25.00% | 0 | 0 | |||||||
1.4.1996 | 294.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 239.00 | -9.81% | 4 780 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 216.00 | -9.62% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 157.47 | -9.99% | 2 520 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 157.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 127.56 | -9.99% | 4 209 | 33 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
31.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 114.81 | -9.99% | 3 789 | 33 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 103.33 | -9.99% | 930 | 9 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 103.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 93.00 | -9.99% | 1 674 | 18 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 93.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
1.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
26.7.1996 | 75.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 75.33 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
31.7.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
19.8.1996 | 75.33 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 728 | 18 | ||||||
20.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 91.14 | +9.99% | 5 742 | 63 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 121.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 133.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 133.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 133.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 146.75 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 146.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
24.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
25.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
26.9.1996 | 161.42 | 0.00% | 0 | 0 | 190.00 | +6.14% | 3 420 | 18 | ||||||
27.9.1996 | 161.42 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
30.9.1996 | 161.42 | 0.00% | 0 | 0 | 189.90 | 0.00% | 3 418 | 18 | ||||||
1.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 177.56 | +9.99% | 12 074 | 68 | 189.90 | 0.00% | 4 178 | 22 | ||||||
4.10.1996 | 177.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 195.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 214.00 | +9.56% | 17 548 | 82 | 190.00 | +0.08% | 17 107 | 90 | ||||||
11.10.1996 | 214.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
14.10.1996 | 214.00 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €