OBAL ROZKOŠ STŘÍŽ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OBAL ROZKOŠ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 117.66 | -4.99% | 471 | 4 | 136.00 | +3.81% | 816 | 6 | ||||||
4.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | +2.94% | 560 | 4 | ||||||
7.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 230 | 9 | ||||||
8.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 080 | 22 | ||||||
9.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
14.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
15.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
16.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
17.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
21.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
22.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
29.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
4.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 690 | 12 | ||||||
6.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
7.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
8.1.1999 | 117.66 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
11.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | +7.69% | 280 | 2 | ||||||
12.1.1999 | 117.66 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
13.1.1999 | 117.66 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 117.66 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
15.1.1999 | 117.66 | 0.00% | 0 | 0 | 119.00 | -3.64% | 0 | 0 | ||||||
18.1.1999 | 117.66 | 0.00% | 0 | 0 | 129.00 | +8.40% | 0 | 0 | ||||||
19.1.1999 | 117.66 | 0.00% | 0 | 0 | 130.00 | +0.77% | 0 | 0 | ||||||
20.1.1999 | 117.66 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 117.66 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
22.1.1999 | 117.66 | 0.00% | 0 | 0 | 145.00 | +1.39% | 0 | 0 | ||||||
25.1.1999 | 117.66 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
26.1.1999 | 117.66 | 0.00% | 0 | 0 | 150.00 | +3.44% | 0 | 0 | ||||||
27.1.1999 | 117.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
28.1.1999 | 117.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
29.1.1999 | 117.66 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
1.2.1999 | 117.66 | 0.00% | 0 | 0 | 175.00 | +6.06% | 0 | 0 | ||||||
2.2.1999 | 117.66 | 0.00% | 0 | 0 | 192.00 | +9.71% | 1 920 | 10 | ||||||
16.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
17.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
18.11.1998 | 117.96 | 0.00% | 0 | 0 | 149.10 | -1.12% | 1 193 | 8 | ||||||
13.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 1 461 | 10 | ||||||
12.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
11.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 2 922 | 20 | ||||||
9.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
3.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | -0.06% | 292 | 2 | ||||||
27.10.1998 | 117.96 | 0.00% | 0 | 0 | 146.20 | 0.00% | 2 924 | 20 | ||||||
26.10.1998 | 117.96 | -4.99% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
17.7.1996 | 122.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 516 | 20 | ||||||
15.7.1996 | 122.00 | -4.87% | 732 | 6 | 124.00 | 0.00% | 248 | 2 | ||||||
|
Zpravodajství k akcii OBAL ROZKOŠ
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €