OBAL ROZKOŠ STŘÍŽ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OBAL ROZKOŠ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 160.44 | +5.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
26.7.1996 | 162.00 | +1.50% | 33 048 | 204 | 154.00 | +10.00% | 924 | 6 | ||||||
12.6.1998 | 162.45 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
11.6.1998 | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
30.7.1996 | 162.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 162.74 | +0.45% | 4 882 | 30 | 169.00 | +9.00% | 17 801 | 106 | ||||||
1.8.1996 | 163.00 | 0.00% | 35 860 | 220 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 163.00 | +0.15% | 21 190 | 130 | 154.10 | -7.00% | 616 | 4 | ||||||
6.6.1996 | 163.00 | -4.67% | 18 745 | 115 | 170.00 | +2.00% | 680 | 4 | ||||||
2.8.1996 | 164.02 | +0.62% | 83 650 | 510 | 160.00 | +2.00% | 1 280 | 8 | ||||||
11.2.1999 | 165.51 | +4.99% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
5.8.1996 | 166.30 | +1.39% | 4 324 | 26 | 154.80 | -3.00% | 619 | 4 | ||||||
6.8.1996 | 170.06 | +2.26% | 48 977 | 288 | 147.10 | -5.00% | 294 | 2 | ||||||
10.6.1998 | 171.00 | -5.00% | 0 | 0 | 216.20 | 0.00% | 1 081 | 5 | ||||||
5.6.1996 | 171.00 | 0.00% | 3 420 | 20 | 167.60 | -9.00% | 2 680 | 16 | ||||||
4.6.1996 | 171.00 | -0.05% | 13 680 | 80 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 171.10 | -4.94% | 684 | 4 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 172.00 | +1.14% | 47 816 | 278 | 161.00 | +6.00% | 2 819 | 18 | ||||||
12.2.1999 | 173.78 | +4.99% | 0 | 0 | 208.00 | +5.58% | 2 080 | 10 | ||||||
8.8.1996 | 177.04 | +2.93% | 38 064 | 215 | +10.00% | 0 | 0 | |||||||
9.6.1998 | 180.00 | 0.00% | 0 | 0 | 216.20 | -1.72% | 865 | 4 | ||||||
8.6.1998 | 180.00 | 0.00% | 0 | 0 | 220.00 | +1.80% | 2 200 | 10 | ||||||
5.6.1998 | 180.00 | -1.75% | 720 | 4 | 216.10 | +0.13% | 2 161 | 10 | ||||||
31.5.1996 | 180.00 | -0.55% | 13 320 | 74 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 181.01 | -4.73% | 7 059 | 39 | 202.00 | +1.00% | 3 828 | 19 | ||||||
9.8.1996 | 181.21 | +2.35% | 27 000 | 149 | 158.60 | -8.00% | 634 | 4 | ||||||
4.6.1998 | 183.21 | -4.99% | 1 099 | 6 | 216.00 | +0.32% | 4 100 | 19 | ||||||
15.5.1998 | 185.02 | -4.99% | 370 | 2 | 0.00 | +0.03% | 0 | 0 | ||||||
29.5.1996 | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
12.8.1996 | 190.27 | +4.99% | 0 | 0 | 165.10 | +4.00% | 660 | 4 | ||||||
10.11.1997 | 191.90 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
7.11.1997 | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
13.8.1996 | 192.28 | +1.05% | 3 461 | 18 | +11.00% | 0 | 0 | |||||||
3.6.1998 | 192.85 | 0.00% | 0 | 0 | 215.10 | 0.00% | 1 076 | 5 | ||||||
2.6.1998 | 192.85 | 0.00% | 0 | 0 | 215.10 | 0.00% | 3 011 | 14 | ||||||
1.6.1998 | 192.85 | 0.00% | 0 | 0 | 215.10 | +0.22% | 1 721 | 8 | ||||||
29.5.1998 | 192.85 | 0.00% | 0 | 0 | 215.00 | +2.63% | 3 434 | 16 | ||||||
28.5.1998 | 192.85 | 0.00% | 0 | 0 | 209.10 | 0.00% | 2 091 | 10 | ||||||
27.5.1998 | 192.85 | 0.00% | 0 | 0 | 209.10 | 0.00% | 6 273 | 30 | ||||||
26.5.1998 | 192.85 | 0.00% | 0 | 0 | 209.10 | +2.98% | 2 091 | 10 | ||||||
25.5.1998 | 192.85 | -5.00% | 2 507 | 13 | 209.10 | -2.85% | 2 030 | 10 | ||||||
18.5.1998 | 194.27 | +4.99% | 0 | 0 | 220.00 | -0.22% | 3 080 | 14 | ||||||
14.5.1998 | 194.75 | -5.00% | 0 | 0 | 220.50 | +1.55% | 1 323 | 6 | ||||||
14.8.1996 | 196.04 | +1.95% | 32 543 | 166 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 199.00 | +1.50% | 3 582 | 18 | 179.00 | -9.00% | 1 074 | 6 | ||||||
30.12.1997 | 199.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
8.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
5.12.1997 | 200.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
4.12.1997 | 200.00 | 0.00% | 0 | 0 | 197.60 | -3.78% | 2 371 | 12 | ||||||
3.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | +0.18% | 3 286 | 16 | ||||||
2.12.1997 | 200.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
1.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
28.11.1997 | 200.00 | 0.00% | 0 | 0 | 210.20 | -0.63% | 3 189 | 16 | ||||||
27.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.60 | -4.97% | 3 210 | 16 | ||||||
26.11.1997 | 200.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
25.11.1997 | 200.00 | 0.00% | 0 | 0 | 211.10 | -9.96% | 1 900 | 9 | ||||||
24.11.1997 | 200.00 | 0.00% | 0 | 0 | 240.00 | +6.66% | 4 688 | 20 | ||||||
21.11.1997 | 200.00 | 0.00% | 1 600 | 8 | -6.88% | 0 | ||||||||
20.11.1997 | 200.00 | 0.00% | 0 | 0 | 236.00 | +9.76% | 2 360 | 10 | ||||||
19.11.1997 | 200.00 | 0.00% | 0 | 0 | 215.00 | 860 | 4 | |||||||
18.11.1997 | 200.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
17.11.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
14.11.1997 | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
13.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.39% | 3 998 | 20 | ||||||
12.11.1997 | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
11.11.1997 | 200.00 | +4.22% | 3 600 | 18 | 190.00 | +3.69% | 1 870 | 10 | ||||||
28.5.1996 | 200.00 | -0.99% | 13 200 | 66 | 215.60 | +1.00% | 28 890 | 134 | ||||||
23.5.1996 | 201.00 | -4.28% | 5 628 | 28 | 209.00 | -5.00% | 3 135 | 15 | ||||||
16.8.1996 | 201.00 | +1.00% | 6 432 | 32 | 181.00 | +1.00% | 724 | 4 | ||||||
6.11.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1996 | 202.00 | -1.46% | 808 | 4 | 214.50 | 0.00% | 1 502 | 7 | ||||||
19.5.1998 | 203.00 | +4.49% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
22.5.1998 | 203.00 | -4.69% | 1 421 | 7 | 0.00 | +0.21% | 0 | 0 | ||||||
19.8.1996 | 203.00 | +0.99% | 3 451 | 17 | 181.00 | 0.00% | 1 810 | 10 | ||||||
7.5.1998 | 204.00 | -4.67% | 0 | 0 | 208.10 | +0.35% | 4 992 | 24 | ||||||
13.5.1998 | 205.00 | -4.65% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
24.5.1996 | 205.00 | +1.99% | 10 250 | 50 | 220.00 | +2.00% | 2 138 | 10 | ||||||
21.4.1998 | 206.00 | -4.62% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.5.1996 | 207.00 | -3.27% | 1 035 | 5 | 190.10 | -6.00% | 2 661 | 14 | ||||||
15.1.1998 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.79% | 2 871 | 13 | ||||||
14.1.1998 | 209.00 | 0.00% | 0 | 0 | 201.10 | -3.08% | 804 | 4 | ||||||
13.1.1998 | 209.00 | 0.00% | 0 | 0 | 207.50 | -3.28% | 415 | 2 | ||||||
12.1.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
9.1.1998 | 209.00 | 0.00% | 0 | 0 | 214.10 | +3.03% | 428 | 2 | ||||||
8.1.1998 | 209.00 | 0.00% | 0 | 0 | 212.60 | -3.39% | 2 078 | 10 | ||||||
7.1.1998 | 209.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 4 302 | 20 | ||||||
6.1.1998 | 209.00 | 0.00% | 0 | 0 | 215.00 | +2.87% | 2 150 | 10 | ||||||
5.1.1998 | 209.00 | +4.76% | 0 | 0 | 209.00 | +0.48% | 836 | 4 | ||||||
23.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
19.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
12.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | -9.04% | 4 202 | 20 | ||||||
11.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
10.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 093 | 29 | ||||||
9.12.1997 | 210.00 | +5.00% | 2 100 | 10 | 210.10 | 0.00% | 2 101 | 10 | ||||||
22.5.1996 | 210.00 | -0.47% | 69 720 | 332 | 220.00 | -8.00% | 2 640 | 12 | ||||||
21.5.1996 | 211.00 | -1.86% | 6 330 | 30 | 240.00 | 0.00% | 3 120 | 13 | ||||||
5.11.1997 | 212.00 | -4.93% | 0 | 0 | -4.62% | 0 | ||||||||
21.5.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
20.5.1998 | 213.00 | +4.92% | 0 | 0 | 220.00 | -2.87% | 2 779 | 13 | ||||||
29.8.1996 | 213.00 | -3.61% | 1 917 | 9 | 189.60 | -5.00% | 379 | 2 | ||||||
20.8.1996 | 213.00 | +4.92% | 0 | 0 | 198.50 | -2.00% | 2 652 | 15 | ||||||
6.5.1998 | 214.00 | -4.88% | 1 498 | 7 | 0.00 | -5.33% | 0 | 0 | ||||||
11.5.1998 | 214.00 | +4.90% | 0 | 0 | 228.00 | +2.39% | 1 704 | 8 | ||||||
30.4.1996 | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
20.5.1996 | 215.00 | -0.92% | 34 615 | 161 | 240.00 | +6.00% | 4 080 | 17 | ||||||
20.1.1998 | 215.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 1 064 | 4 | ||||||
19.1.1998 | 215.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 215.00 | +2.87% | 430 | 2 | 242.00 | +9.60% | 968 | 4 | ||||||
12.5.1998 | 215.00 | +0.46% | 1 075 | 5 | 211.10 | -0.89% | 422 | 2 | ||||||
30.8.1996 | 215.00 | +0.93% | 7 740 | 36 | 185.00 | -2.00% | 3 145 | 17 | ||||||
20.4.1998 | 216.00 | -4.84% | 1 944 | 9 | 250.00 | +3.97% | 2 500 | 10 | ||||||
23.4.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
2.9.1996 | 217.00 | +0.93% | 4 340 | 20 | 200.00 | +3.00% | 3 045 | 16 | ||||||
17.5.1996 | 217.00 | -4.40% | 6 944 | 32 | 227.00 | -4.00% | 908 | 4 | ||||||
3.5.1996 | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
12.3.1996 | 217.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 3 872 | 16 | ||||||
11.3.1996 | 217.00 | -4.40% | 7 812 | 36 | 230.00 | -8.00% | 22 656 | 98 | ||||||
21.8.1996 | 220.00 | +3.28% | 12 540 | 57 | +17.00% | 0 | 0 | |||||||
3.9.1996 | 220.00 | +1.38% | 21 780 | 99 | 200.10 | +3.00% | 3 135 | 16 | ||||||
28.8.1996 | 221.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 221.00 | -3.49% | 25 194 | 114 | 206.00 | -2.00% | 8 019 | 40 | ||||||
13.3.1996 | 222.00 | +2.30% | 1 110 | 5 | 218.10 | -8.00% | 3 112 | 14 | ||||||
4.9.1996 | 223.00 | +1.36% | 17 394 | 78 | 195.50 | 0.00% | 1 173 | 6 | ||||||
4.11.1997 | 223.00 | 0.00% | 0 | 0 | 219.00 | 1 944 | 9 | |||||||
3.11.1997 | 223.00 | 0.00% | 0 | 0 | 222.00 | +1.07% | 3 198 | 14 | ||||||
31.10.1997 | 223.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
30.10.1997 | 223.00 | 0.00% | 0 | 0 | 200.00 | 4 743 | 21 | |||||||
29.10.1997 | 223.00 | 0.00% | 0 | 0 | 225.00 | +2.92% | 2 110 | 10 | ||||||
27.10.1997 | 223.00 | -4.70% | 892 | 4 | +1.82% | 0 | ||||||||
19.9.1996 | 224.00 | -3.03% | 3 360 | 15 | 215.00 | +6.00% | 2 540 | 12 | ||||||
26.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
23.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
22.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
21.1.1998 | 225.00 | +4.65% | 450 | 2 | 0.00 | -8.89% | 0 | 0 | ||||||
5.5.1998 | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.02% | 8 320 | 38 | ||||||
29.4.1996 | 225.00 | 0.00% | 3 375 | 15 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 225.00 | -2.17% | 900 | 4 | 225.00 | 0.00% | 4 500 | 20 | ||||||
24.4.1998 | 226.00 | +4.62% | 2 712 | 12 | 235.00 | -6.00% | 940 | 4 | ||||||
20.9.1996 | 226.00 | +0.89% | 2 260 | 10 | 210.00 | -1.00% | 420 | 2 | ||||||
17.4.1998 | 227.00 | -4.62% | 0 | 0 | 245.00 | -3.82% | 2 645 | 11 | ||||||
6.5.1996 | 227.00 | +4.60% | 6 129 | 27 | 209.00 | +1.00% | 1 954 | 10 | ||||||
16.5.1996 | 227.00 | -2.15% | 8 853 | 39 | 240.00 | -5.00% | 2 610 | 11 | ||||||
8.3.1996 | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
15.4.1996 | 228.00 | -5.00% | 3 420 | 15 | 230.00 | -7.00% | 2 945 | 13 | ||||||
5.9.1996 | 228.00 | +2.24% | 5 472 | 24 | 200.10 | +2.00% | 800 | 4 | ||||||
26.8.1996 | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
7.2.1997 | 229.00 | -4.97% | 5 496 | 24 | +1.55% | 0 | ||||||||
6.9.1996 | 230.00 | +0.87% | 48 300 | 210 | 220.00 | +10.00% | 11 220 | 51 | ||||||
23.9.1996 | 230.00 | +1.76% | 38 180 | 166 | 215.20 | +2.47% | 1 291 | 6 | ||||||
3.2.1998 | 230.00 | 0.00% | 0 | 0 | 246.00 | -0.32% | 2 452 | 10 | ||||||
2.2.1998 | 230.00 | 0.00% | 0 | 0 | 246.00 | -2.95% | 2 214 | 9 | ||||||
30.1.1998 | 230.00 | 0.00% | 0 | 0 | 253.50 | +4.35% | 1 014 | 4 | ||||||
29.1.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
28.1.1998 | 230.00 | 0.00% | 0 | 0 | 240.10 | -2.39% | 3 361 | 14 | ||||||
27.1.1998 | 230.00 | +2.22% | 460 | 2 | 246.00 | +0.68% | 2 952 | 12 | ||||||
25.4.1996 | 230.00 | 0.00% | 8 740 | 38 | +11.00% | 0 | 0 | |||||||
24.4.1996 | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
23.4.1996 | 230.00 | -2.95% | 9 200 | 40 | 225.00 | -1.00% | 1 091 | 5 | ||||||
4.4.1996 | 230.00 | 0.00% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.50 | -5.00% | 922 | 4 | ||||||
2.4.1996 | 230.00 | 0.00% | 920 | 4 | 243.00 | 0.00% | 4 353 | 18 | ||||||
1.4.1996 | 230.00 | -2.54% | 7 360 | 32 | 241.50 | +1.00% | 6 762 | 28 | ||||||
14.3.1996 | 230.00 | +3.60% | 4 140 | 18 | 225.00 | +1.00% | 3 600 | 16 | ||||||
15.3.1996 | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
26.9.1996 | 231.00 | -1.70% | 4 620 | 20 | 222.50 | +2.21% | 3 109 | 14 | ||||||
18.9.1996 | 231.00 | -1.70% | 3 696 | 16 | 200.60 | -2.00% | 802 | 4 | ||||||
22.8.1996 | 231.00 | +5.00% | 5 082 | 22 | 199.00 | 0.00% | 3 330 | 16 | ||||||
24.9.1996 | 232.00 | +0.86% | 15 080 | 65 | +3.39% | 0 | 0 | |||||||
27.9.1996 | 232.00 | +0.43% | 9 976 | 43 | 212.20 | -4.44% | 849 | 4 | ||||||
11.2.1997 | 232.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.2.1997 | 232.00 | +1.31% | 9 744 | 42 | -0.32% | 0 | ||||||||
15.5.1996 | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
18.3.1996 | 233.00 | +0.86% | 2 330 | 10 | 218.00 | -4.00% | 1 308 | 6 | ||||||
19.3.1996 | 234.00 | +0.42% | 4 446 | 19 | 217.00 | 0.00% | 434 | 2 | ||||||
9.9.1996 | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
24.10.1997 | 234.00 | 0.00% | 0 | 0 | 208.00 | -3.20% | 1 208 | 6 | ||||||
23.10.1997 | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
30.9.1996 | 235.00 | +1.29% | 23 030 | 98 | 231.00 | +8.85% | 3 234 | 14 | ||||||
25.9.1996 | 235.00 | +1.29% | 7 520 | 32 | 222.50 | -2.35% | 5 649 | 26 | ||||||
17.9.1996 | 235.00 | -2.48% | 11 750 | 50 | 210.20 | -2.00% | 3 082 | 15 | ||||||
21.2.1996 | 235.00 | -1.26% | 5 875 | 25 | 231.10 | -1.00% | 5 163 | 22 | ||||||
20.3.1996 | 236.00 | +0.85% | 6 372 | 27 | 234.00 | +7.00% | 7 893 | 34 | ||||||
29.3.1996 | 236.00 | -4.83% | 5 900 | 25 | 250.00 | -1.00% | 5 283 | 22 | ||||||
14.5.1996 | 236.00 | -4.83% | 10 856 | 46 | 257.00 | 0.00% | 15 859 | 62 | ||||||
12.5.1995 | 236.00 | -483.00% | 7 552 | 32 | -10.00% | 0 | 0 | |||||||
12.2.1997 | 236.00 | +1.72% | 3 068 | 13 | 202.00 | -9.11% | 4 886 | 24 | ||||||
4.5.1998 | 236.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
30.4.1998 | 236.00 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
29.4.1998 | 236.00 | -4.83% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
27.4.1998 | 237.00 | +4.86% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
1.10.1996 | 237.00 | +0.85% | 2 844 | 12 | 217.30 | -5.93% | 435 | 2 | ||||||
22.3.1996 | 237.00 | 0.00% | 6 162 | 26 | +6.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii OBAL ROZKOŠ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €