OBALEX ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OBALEX ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 318.00 | +8.00% | 1 590 | 5 | ||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 309.00 | +9.96% | 8 034 | 26 | 281.00 | 0.00% | 1 405 | 5 | ||||||
| 13.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 281.00 | 0.00% | 0 | 0 | 278.50 | -7.00% | 1 114 | 4 | ||||||
| 11.12.1995 | 281.00 | -2.76% | 5 620 | 20 | 300.00 | +4.00% | 4 800 | 16 | ||||||
| 8.12.1995 | 289.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
| 7.12.1995 | 289.00 | +9.88% | 11 849 | 41 | 263.00 | +1.00% | 1 052 | 4 | ||||||
| 6.12.1995 | 263.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 1 040 | 4 | ||||||
| 5.12.1995 | 263.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 263.00 | +5.20% | 12 098 | 46 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 6 720 | 24 | ||||||
| 30.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 302.00 | +1.00% | 47 668 | 158 | ||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| 28.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 250.00 | +1.21% | 11 500 | 46 | 272.00 | -5.00% | 7 492 | 26 | ||||||
| 24.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 247.00 | +0.40% | 5 187 | 21 | 302.00 | 0.00% | 4 832 | 16 | ||||||
| 22.11.1995 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 246.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 485 | 8 | ||||||
| 20.11.1995 | 246.00 | +2.07% | 4 428 | 18 | +11.00% | 0 | 0 | |||||||
| 17.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 1 100 | 4 | ||||||
| 16.11.1995 | 241.00 | -7.66% | 6 025 | 25 | 250.00 | -5.00% | 6 300 | 24 | ||||||
| 15.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 261.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 100 | 4 | ||||||
| 13.11.1995 | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 10.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 273.00 | 0.00% | 18 018 | 66 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 273.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 273.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 1 280 | 4 | ||||||
| 6.11.1995 | 273.00 | -6.50% | 9 282 | 34 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 5 689 | 17 | ||||||
| 2.11.1995 | 292.00 | 0.00% | 4 672 | 16 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 292.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 1 264 | 4 | ||||||
| 31.10.1995 | 292.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 508 | 8 | ||||||
| 30.10.1995 | 292.00 | -0.34% | 7 592 | 26 | 321.00 | -3.00% | 1 284 | 4 | ||||||
| 27.10.1995 | 293.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 5 280 | 16 | ||||||
| 26.10.1995 | 293.00 | +9.73% | 5 567 | 19 | +6.00% | 0 | 0 | |||||||
| 25.10.1995 | 267.00 | 0.00% | 0 | 0 | 322.50 | -2.00% | 1 613 | 5 | ||||||
| 24.10.1995 | 267.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 267.00 | -9.79% | 6 408 | 24 | ||||||||||
| 20.10.1995 | 296.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 2 835 | 9 | ||||||
| 19.10.1995 | 296.00 | -9.75% | 1 480 | 5 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 328.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 6 256 | 20 | ||||||
| 17.10.1995 | 328.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 4 438 | 13 | ||||||
| 16.10.1995 | 328.00 | -4.92% | 1 640 | 5 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 345.00 | -4.95% | 7 590 | 22 | 316.00 | -7.00% | 2 844 | 9 | ||||||
| 11.10.1995 | 363.00 | -4.97% | 4 356 | 12 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
| 9.10.1995 | 364.00 | +4.89% | 1 820 | 5 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 347.00 | +4.51% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 332.00 | -4.32% | 9 628 | 29 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 347.00 | 0.00% | 2 776 | 8 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| 3.10.1995 | 347.00 | +2.05% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
