BENAR BENEŠOV N.PL, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - BENAR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 183.21 | -4.99% | 74 933 | 409 | 199.00 | +7.00% | 165 830 | 854 | ||||||
| 11.12.1995 | 282.00 | +4.83% | 229 266 | 813 | 267.00 | +4.00% | 104 912 | 415 | ||||||
| 18.10.1995 | 287.00 | -4.96% | 144 361 | 503 | 263.50 | -5.00% | 100 479 | 421 | ||||||
| 13.12.1995 | 266.00 | -4.65% | 296 590 | 1 115 | 253.00 | -5.00% | 91 284 | 351 | ||||||
| 30.10.1995 | 192.85 | -5.00% | 378 179 | 1 961 | 194.00 | +2.00% | 65 498 | 361 | ||||||
| 12.10.1995 | 262.00 | +4.80% | 151 698 | 579 | 239.00 | +2.00% | 64 174 | 286 | ||||||
| 28.11.1995 | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
| 5.12.1995 | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
| 8.12.1995 | 269.00 | +1.89% | 371 220 | 1 380 | 243.50 | +6.00% | 52 840 | 217 | ||||||
| 7.12.1995 | 264.00 | +0.76% | 349 800 | 1 325 | 229.50 | -7.00% | 50 490 | 220 | ||||||
| 12.12.1995 | 279.00 | -1.06% | 139 500 | 500 | 269.00 | +8.00% | 50 152 | 183 | ||||||
| 6.10.1995 | 218.00 | +4.80% | 0 | 0 | 193.00 | +3.00% | 47 864 | 248 | ||||||
| 27.10.1995 | 203.00 | -4.69% | 0 | 0 | 178.00 | +10.00% | 46 636 | 262 | ||||||
| 1.11.1995 | 176.00 | -3.93% | 36 784 | 209 | 180.00 | -7.00% | 45 720 | 254 | ||||||
| 30.11.1995 | 245.00 | +2.51% | 239 610 | 978 | 211.50 | +2.00% | 43 078 | 204 | ||||||
| 20.11.1995 | 184.80 | +0.98% | 52 853 | 286 | 185.00 | +3.00% | 42 267 | 240 | ||||||
| 8.11.1995 | 169.00 | -1.16% | 34 138 | 202 | 170.00 | -1.00% | 41 397 | 246 | ||||||
| 15.12.1995 | 241.00 | -4.74% | 0 | 0 | 217.00 | -9.00% | 38 801 | 179 | ||||||
| 6.9.1995 | 143.00 | +2.14% | 37 037 | 259 | 127.00 | -5.00% | 37 465 | 295 | ||||||
| 19.10.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | -5.00% | 34 980 | 154 | ||||||
| 5.10.1995 | 208.00 | +4.81% | 60 112 | 289 | 205.00 | -1.00% | 34 376 | 183 | ||||||
| 14.4.1995 | 95.00 | 0.00% | 37 335 | 393 | 100.00 | 0.00% | 29 600 | 296 | ||||||
| 26.9.1995 | 190.00 | -3.55% | 53 770 | 283 | 181.00 | +1.00% | 29 436 | 176 | ||||||
| 10.10.1995 | 239.00 | +4.82% | 110 418 | 462 | 199.00 | -5.00% | 29 253 | 147 | ||||||
| 3.10.1995 | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
| 11.9.1995 | 145.30 | +0.27% | 49 257 | 339 | 145.00 | 0.00% | 26 842 | 194 | ||||||
| 4.10.1995 | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
| 17.11.1995 | 183.00 | +1.66% | 53 253 | 291 | 171.00 | -4.00% | 26 096 | 153 | ||||||
| 20.12.1995 | 185.00 | -8.00% | 25 640 | 140 | ||||||||||
| 20.10.1995 | 260.00 | -4.76% | 0 | 0 | 218.00 | -3.00% | 22 839 | 104 | ||||||
| 22.9.1995 | 196.00 | +0.51% | 130 340 | 665 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| 22.11.1995 | 202.00 | +4.66% | 306 636 | 1 518 | 192.50 | +8.00% | 20 983 | 109 | ||||||
| 7.11.1995 | 171.00 | +0.58% | 64 125 | 375 | 170.00 | +7.00% | 20 910 | 123 | ||||||
| 14.12.1995 | 253.00 | -4.88% | 0 | 0 | 237.00 | -8.00% | 20 598 | 86 | ||||||
| 15.11.1995 | 176.00 | +0.74% | 32 384 | 184 | 177.00 | -1.00% | 20 001 | 113 | ||||||
| 16.8.1995 | 97.10 | +2.53% | 34 179 | 352 | 94.00 | -3.00% | 19 342 | 224 | ||||||
| 10.7.1995 | 95.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 19 293 | 190 | ||||||
| 7.7.1995 | 100.00 | -4.00% | 18 898 | 185 | ||||||||||
| 28.9.1995 | 191.00 | 0.00% | 139 430 | 730 | 190.00 | +5.00% | 18 810 | 99 | ||||||
| 5.6.1995 | 94.00 | 0.00% | 18 424 | 196 | 95.00 | +1.00% | 17 575 | 185 | ||||||
| 2.11.1995 | 170.00 | -3.40% | 32 810 | 193 | 180.00 | -2.00% | 17 570 | 100 | ||||||
| 13.9.1995 | 160.18 | +4.99% | 0 | 0 | 155.00 | +1.00% | 17 561 | 120 | ||||||
| 29.11.1995 | 239.00 | +0.84% | 200 760 | 840 | 200.50 | 0.00% | 17 516 | 85 | ||||||
| 26.7.1995 | 92.00 | +1.09% | 14 628 | 159 | 106.00 | +3.00% | 17 364 | 174 | ||||||
| 10.4.1995 | 95.00 | 0.00% | 3 135 | 33 | 100.00 | +6.00% | 17 000 | 170 | ||||||
| 21.12.1995 | 190.00 | +2.00% | 16 445 | 88 | ||||||||||
| 10.5.1995 | 92.00 | 0.00% | 26 312 | 286 | 92.00 | -4.00% | 16 087 | 176 | ||||||
| 10.11.1995 | 171.80 | +0.76% | 79 887 | 465 | 170.00 | 0.00% | 15 640 | 92 | ||||||
| 24.11.1995 | 220.00 | +3.77% | 115 060 | 523 | 200.50 | 0.00% | 15 439 | 77 | ||||||
| 23.11.1995 | 212.00 | +4.95% | 85 012 | 401 | 200.00 | +4.00% | 15 000 | 75 | ||||||
| 30.3.1995 | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
| 1.12.1995 | 250.00 | +2.04% | 216 750 | 867 | 202.50 | -4.00% | 14 580 | 72 | ||||||
| 27.11.1995 | 231.00 | +5.00% | 64 449 | 279 | 207.50 | -6.00% | 14 526 | 77 | ||||||
| 27.4.1995 | 97.00 | +104.00% | 10 379 | 107 | 95.00 | +7.00% | 14 508 | 150 | ||||||
| 18.8.1995 | 96.10 | 0.00% | 0 | 0 | 97.00 | -1.00% | 13 941 | 153 | ||||||
| 9.6.1995 | 97.00 | +1.04% | 5 820 | 60 | 95.00 | +2.00% | 13 718 | 145 | ||||||
| 18.9.1995 | 185.40 | +4.99% | 73 975 | 399 | 146.00 | +2.00% | 13 286 | 91 | ||||||
| 2.8.1995 | 86.00 | -1.14% | 2 838 | 33 | 85.00 | -7.00% | 12 750 | 150 | ||||||
| 7.9.1995 | 143.80 | +0.55% | 21 570 | 150 | 127.00 | 0.00% | 12 700 | 100 | ||||||
| 16.11.1995 | 180.00 | +2.27% | 13 140 | 73 | 178.00 | +1.00% | 12 460 | 70 | ||||||
| ||||||||||||||
Zpravodajství k akcii BENAR
10.03.2023 Brownfield ve Slaném ožívá. Na místě bývalé přádelny roste 41 energeticky velmi úspo... (Bydlet.cz) Reality
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
