OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
| 11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 1 064 | 14 | |||||||
| 12.9.1995 | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
| 30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
| 13.10.1995 | 78.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| 13.11.1995 | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||||
| 17.1.1996 | 72.92 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| 7.3.1996 | 70.00 | -1.82% | 4 060 | 58 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 21.2.1996 | 85.74 | -4.99% | 14 404 | 168 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 14.2.1996 | 100.00 | +3.59% | 8 300 | 83 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 12.2.1996 | 91.94 | +4.99% | 0 | 0 | 101.50 | 0.00% | 1 421 | 14 | ||||||
| 1.12.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| 19.12.1995 | 71.50 | -5.00% | 1 001 | 14 | ||||||||||
| 18.12.1995 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| 23.1.1996 | 80.00 | +4.75% | 20 800 | 260 | 79.50 | -8.00% | 1 113 | 14 | ||||||
| 3.4.1995 | 133.40 | +499.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
| 13.9.1996 | 66.50 | -5.00% | 4 655 | 70 | 70.00 | 0.00% | 1 050 | 16 | ||||||
| 18.1.1996 | 76.56 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 710 | 18 | ||||||
| 1.3.1996 | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
| 9.12.1996 | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
| 17.12.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -1.55% | 1 117 | 21 | ||||||
| 30.10.1996 | 65.94 | +5.00% | 923 | 14 | 64.10 | +2.71% | 1 318 | 21 | ||||||
| 8.11.1996 | 66.10 | 0.00% | 3 768 | 57 | 64.10 | 0.00% | 1 346 | 21 | ||||||
| 9.8.1996 | 73.40 | 0.00% | 6 973 | 95 | 76.10 | 0.00% | 1 598 | 21 | ||||||
| 12.7.1996 | 72.00 | -2.83% | 10 152 | 141 | 73.80 | -5.00% | 1 550 | 21 | ||||||
| 14.5.1996 | 79.00 | 0.00% | 4 740 | 60 | 78.00 | +3.00% | 1 638 | 21 | ||||||
| 25.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 659 | 21 | ||||||
| 26.1.1996 | 88.20 | +5.00% | 2 911 | 33 | 80.00 | -1.00% | 1 680 | 21 | ||||||
| 24.4.1995 | 114.00 | -500.00% | 22 800 | 200 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| 21.4.1995 | 120.00 | +25.00% | 18 360 | 153 | 110.00 | +5.00% | 2 310 | 21 | ||||||
| 2.2.1996 | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
| 18.3.1996 | 80.15 | +3.95% | 2 405 | 30 | 73.00 | -4.00% | 1 752 | 24 | ||||||
| 20.2.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
| 5.5.1995 | 108.00 | -27.00% | 6 588 | 61 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 3.5.1996 | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
| 17.5.1996 | 78.10 | -0.25% | 9 372 | 120 | 74.60 | -4.00% | 1 790 | 24 | ||||||
| 28.3.1996 | 76.10 | 0.00% | 0 | 0 | 76.00 | -2.00% | 1 824 | 24 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 5 040 | 84 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| 5.12.1996 | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 2.12.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
| 27.9.1996 | 64.00 | 0.00% | 0 | 0 | 61.50 | -4.69% | 1 476 | 24 | ||||||
| 13.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.10 | 0.00% | 1 826 | 24 | ||||||
| 27.11.1995 | 76.00 | 0.00% | 0 | 0 | 74.50 | +3.00% | 1 863 | 25 | ||||||
| 29.8.1995 | 70.88 | 0.00% | 0 | 0 | 63.00 | +9.00% | 1 575 | 25 | ||||||
| 13.4.1995 | 0 | 0 | 110.00 | -8.00% | 2 860 | 26 | ||||||||
| 1.10.1996 | 64.00 | 0.00% | 0 | 0 | 62.10 | -2.96% | 1 615 | 26 | ||||||
| 17.4.1996 | 77.00 | 0.00% | 10 164 | 132 | 69.10 | 0.00% | 1 797 | 26 | ||||||
| 30.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 2 054 | 26 | ||||||
| 25.5.1995 | 80.00 | 0.00% | 960 | 12 | 115.00 | -6.00% | 2 933 | 27 | ||||||
| 16.10.1995 | 78.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 971 | 27 | ||||||
| 8.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 2 025 | 27 | ||||||
| 29.2.1996 | 80.10 | +3.08% | 14 658 | 183 | 72.00 | -9.00% | 2 016 | 28 | ||||||
| 10.11.1995 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 932 | 28 | ||||||
| 17.8.1995 | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| 2.5.1995 | 120.00 | +51.00% | 3 960 | 33 | 111.00 | +5.00% | 3 108 | 28 | ||||||
| 18.4.1995 | 120.00 | 0.00% | 7 800 | 65 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 9.5.1996 | 78.10 | +0.12% | 6 717 | 86 | 77.00 | -1.00% | 2 156 | 28 | ||||||
| 8.7.1996 | 74.00 | 0.00% | 3 034 | 41 | 72.60 | -5.00% | 2 033 | 28 | ||||||
| 28.5.1996 | 79.00 | 0.00% | 1 659 | 21 | 78.10 | -2.00% | 2 187 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
