OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 987.00 | 0.00% | 84 882 | 86 | 1 050.00 | -5.00% | 78 480 | 78 | ||||||
4.5.1995 | 1 010.00 | 0.00% | 61 610 | 61 | 1 050.00 | -1.00% | 48 300 | 46 | ||||||
3.5.1995 | 1 010.00 | +100.00% | 78 780 | 78 | 1 050.00 | -3.00% | 19 000 | 18 | ||||||
25.9.1995 | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
8.9.1995 | 1 070.00 | 0.00% | 112 350 | 105 | 1 050.00 | 0.00% | 37 765 | 37 | ||||||
29.8.1995 | 1 070.00 | -0.92% | 94 160 | 88 | 1 050.00 | +4.00% | 13 770 | 13 | ||||||
31.8.1995 | 1 070.00 | 0.00% | 71 690 | 67 | 1 050.00 | +3.00% | 14 160 | 14 | ||||||
13.12.1995 | 1 140.00 | 0.00% | 114 000 | 100 | 1 049.00 | -6.00% | 3 147 | 3 | ||||||
30.5.1995 | 986.00 | 0.00% | 97 614 | 99 | 1 044.00 | +5.00% | 10 989 | 11 | ||||||
4.4.1995 | 987.00 | 0.00% | 109 557 | 111 | 1 041.00 | +10.00% | 44 763 | 43 | ||||||
18.12.1995 | 1 040.00 | +1.00% | 19 293 | 19 | ||||||||||
16.10.1995 | 1 055.00 | +0.47% | 31 650 | 30 | 1 040.00 | +2.00% | 32 240 | 31 | ||||||
17.8.1995 | 1 120.00 | +0.44% | 116 480 | 104 | 1 032.50 | +2.00% | 25 148 | 24 | ||||||
5.9.1995 | 1 050.00 | -1.86% | 254 100 | 242 | 1 031.00 | +2.00% | 27 579 | 27 | ||||||
13.10.1995 | 1 050.00 | 0.00% | 94 500 | 90 | 1 031.00 | 0.00% | 7 124 | 7 | ||||||
19.10.1995 | 1 055.00 | 0.00% | 110 775 | 105 | 1 030.50 | 0.00% | 33 163 | 32 | ||||||
20.10.1995 | 1 055.00 | 0.00% | 315 445 | 299 | 1 030.00 | -1.00% | 67 010 | 65 | ||||||
4.10.1995 | 1 050.00 | +1.94% | 96 600 | 92 | 1 030.00 | -1.00% | 42 490 | 42 | ||||||
27.9.1995 | 1 070.00 | 0.00% | 98 440 | 92 | 1 030.00 | -1.00% | 10 195 | 10 | ||||||
28.9.1995 | 1 075.00 | +0.46% | 158 025 | 147 | 1 028.00 | +1.00% | 48 427 | 47 | ||||||
5.10.1995 | 1 050.00 | 0.00% | 76 650 | 73 | 1 027.00 | +1.00% | 32 842 | 32 | ||||||
26.9.1995 | 1 070.00 | 0.00% | 372 360 | 348 | 1 027.00 | +3.00% | 13 341 | 13 | ||||||
19.12.1995 | 1 026.50 | +4.00% | 57 034 | 54 | ||||||||||
2.10.1995 | 1 065.00 | -0.93% | 135 255 | 127 | 1 025.50 | 0.00% | 8 204 | 8 | ||||||
3.10.1995 | 1 030.00 | -3.28% | 63 860 | 62 | 1 025.00 | 0.00% | 26 593 | 26 | ||||||
16.8.1995 | 1 115.00 | +4.69% | 171 710 | 154 | 1 025.00 | 0.00% | 8 188 | 8 | ||||||
1.12.1995 | 1 065.00 | -4.91% | 93 720 | 88 | 1 022.00 | -6.00% | 10 220 | 10 | ||||||
12.10.1995 | 1 050.00 | +0.96% | 94 500 | 90 | 1 021.00 | +1.00% | 36 723 | 36 | ||||||
22.9.1995 | 1 070.00 | 0.00% | 83 460 | 78 | 1 021.00 | +1.00% | 104 142 | 102 | ||||||
15.9.1995 | 1 070.00 | +1.90% | 131 610 | 123 | 1 021.00 | +1.00% | 20 420 | 20 | ||||||
13.9.1995 | 1 070.00 | -0.92% | 204 370 | 191 | 1 020.50 | -3.00% | 3 969 | 4 | ||||||
17.10.1995 | 1 055.00 | 0.00% | 140 315 | 133 | 1 020.50 | -2.00% | 39 837 | 39 | ||||||
27.10.1995 | 1 035.00 | +0.48% | 97 290 | 94 | 1 020.00 | +6.00% | 20 088 | 20 | ||||||
11.10.1995 | 1 040.00 | +0.97% | 133 120 | 128 | 1 020.00 | +1.00% | 37 495 | 37 | ||||||
7.9.1995 | 1 070.00 | 0.00% | 72 760 | 68 | 1 020.00 | +5.00% | 45 754 | 45 | ||||||
11.9.1995 | 1 075.00 | +0.46% | 162 325 | 151 | 1 020.00 | +1.00% | 34 916 | 34 | ||||||
15.12.1995 | 1 120.00 | -1.75% | 128 800 | 115 | 1 020.00 | -7.00% | 14 100 | 14 | ||||||
14.12.1995 | 1 140.00 | 0.00% | 101 460 | 89 | 1 020.00 | +3.00% | 32 453 | 30 | ||||||
6.6.1995 | 1 000.00 | +1.01% | 39 000 | 39 | 1 020.00 | -8.00% | 11 457 | 12 | ||||||
3.4.1995 | 987.00 | +500.00% | 108 570 | 110 | 1 019.00 | -3.00% | 29 348 | 31 | ||||||
31.3.1995 | 940.00 | +273.00% | 90 240 | 96 | 1 018.00 | +5.00% | 28 246 | 29 | ||||||
12.9.1995 | 1 080.00 | +0.46% | 81 000 | 75 | 1 018.00 | -1.00% | 10 180 | 10 | ||||||
15.8.1995 | 1 065.00 | +4.92% | 112 890 | 106 | 1 017.50 | +1.00% | 76 718 | 75 | ||||||
16.2.1995 | 1 016.50 | -7.00% | 5 083 | 5 | ||||||||||
14.8.1995 | 1 015.00 | +0.99% | 20 300 | 20 | 1 015.00 | 0.00% | 16 188 | 16 | ||||||
11.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 1 015.00 | +1.00% | 23 330 | 23 | ||||||
28.8.1995 | 1 080.00 | +0.93% | 41 040 | 38 | 1 015.00 | -5.00% | 9 135 | 9 | ||||||
29.9.1995 | 1 075.00 | 0.00% | 52 675 | 49 | 1 014.00 | -1.00% | 11 232 | 11 | ||||||
18.9.1995 | 1 070.00 | 0.00% | 149 800 | 140 | 1 011.50 | -1.00% | 7 081 | 7 | ||||||
6.10.1995 | 1 030.00 | -1.90% | 45 320 | 44 | 1 011.50 | -1.00% | 3 035 | 3 | ||||||
10.2.1995 | 1 130.00 | 0.00% | 48 590 | 43 | 1 011.50 | 0.00% | 4 046 | 4 | ||||||
9.2.1995 | 1 130.00 | 0.00% | 27 120 | 24 | 1 011.00 | +5.00% | 5 055 | 5 | ||||||
19.9.1995 | 1 070.00 | 0.00% | 25 680 | 24 | 1 011.00 | 0.00% | 14 154 | 14 | ||||||
14.9.1995 | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
4.9.1995 | 1 070.00 | 0.00% | 68 480 | 64 | 1 010.50 | +4.00% | 28 908 | 29 | ||||||
8.8.1995 | 1 005.00 | 0.00% | 11 055 | 11 | 1 010.00 | +1.00% | 14 100 | 14 | ||||||
25.5.1995 | 986.00 | +10.00% | 52 258 | 53 | 1 010.00 | +2.00% | 103 836 | 104 | ||||||
7.2.1995 | 1 130.00 | 0.00% | 13 560 | 12 | 1 009.00 | 0.00% | 8 072 | 8 | ||||||
6.2.1995 | 1 130.00 | 0.00% | 18 080 | 16 | 1 008.50 | -7.00% | 1 009 | 1 | ||||||
9.10.1995 | 1 030.00 | 0.00% | 90 640 | 88 | 1 008.00 | 0.00% | 20 160 | 20 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €