OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 1 015.00 | -4.69% | 17 255 | 17 | 1 089.00 | -2.00% | 11 058 | 11 | ||||||
| 12.12.1995 | 1 140.00 | 0.00% | 114 000 | 100 | 1 150.00 | +1.00% | 11 144 | 10 | ||||||
| 29.9.1995 | 1 075.00 | 0.00% | 52 675 | 49 | 1 014.00 | -1.00% | 11 232 | 11 | ||||||
| 6.6.1995 | 1 000.00 | +1.01% | 39 000 | 39 | 1 020.00 | -8.00% | 11 457 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 900.50 | -3.00% | 11 707 | 13 | ||||||||
| 2.8.1995 | 1 005.00 | +0.50% | 23 115 | 23 | 1 000.00 | -2.00% | 11 862 | 12 | ||||||
| 27.4.1995 | 997.00 | +494.00% | 55 832 | 56 | 995.00 | -8.00% | 11 947 | 12 | ||||||
| 22.6.1995 | 984.00 | -4.92% | 163 344 | 166 | 952.00 | 0.00% | 12 368 | 13 | ||||||
| 3.7.1995 | 1 000.00 | -4.76% | 146 000 | 146 | 970.00 | +3.00% | 12 370 | 13 | ||||||
| 25.1.1995 | 1 130.00 | 0.00% | 23 730 | 21 | 1 100.00 | -6.00% | 12 465 | 12 | ||||||
| 21.12.1995 | 1 062.00 | 0.00% | 12 744 | 12 | ||||||||||
| 11.1.1995 | 1 375.00 | -484.00% | 33 000 | 24 | 1 303.00 | +1.00% | 13 027 | 10 | ||||||
| 26.9.1995 | 1 070.00 | 0.00% | 372 360 | 348 | 1 027.00 | +3.00% | 13 341 | 13 | ||||||
| 16.5.1995 | 0 | 0 | 940.00 | +1.00% | 13 700 | 15 | ||||||||
| 29.8.1995 | 1 070.00 | -0.92% | 94 160 | 88 | 1 050.00 | +4.00% | 13 770 | 13 | ||||||
| 10.5.1995 | 1 010.00 | 0.00% | 48 480 | 48 | 932.00 | -3.00% | 13 980 | 15 | ||||||
| 8.8.1995 | 1 005.00 | 0.00% | 11 055 | 11 | 1 010.00 | +1.00% | 14 100 | 14 | ||||||
| 15.12.1995 | 1 120.00 | -1.75% | 128 800 | 115 | 1 020.00 | -7.00% | 14 100 | 14 | ||||||
| 20.11.1995 | 1 220.00 | -2.40% | 97 600 | 80 | 1 200.00 | -7.00% | 14 110 | 12 | ||||||
| 19.9.1995 | 1 070.00 | 0.00% | 25 680 | 24 | 1 011.00 | 0.00% | 14 154 | 14 | ||||||
| 31.8.1995 | 1 070.00 | 0.00% | 71 690 | 67 | 1 050.00 | +3.00% | 14 160 | 14 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 41 000 | 41 | 962.00 | +1.00% | 14 430 | 15 | ||||||
| 25.8.1995 | 1 070.00 | +3.38% | 63 130 | 59 | 1 070.00 | -2.00% | 14 955 | 14 | ||||||
| 9.8.1995 | 1 010.00 | +0.49% | 31 310 | 31 | 1 000.00 | -1.00% | 15 000 | 15 | ||||||
| 21.8.1995 | 1 065.00 | -4.91% | 37 275 | 35 | 1 081.00 | +2.00% | 15 220 | 14 | ||||||
| 29.3.1995 | 901.00 | -98.00% | 100 011 | 111 | 880.00 | +9.00% | 15 740 | 18 | ||||||
| 14.8.1995 | 1 015.00 | +0.99% | 20 300 | 20 | 1 015.00 | 0.00% | 16 188 | 16 | ||||||
| 2.5.1995 | 1 000.00 | -430.00% | 58 000 | 58 | 1 080.00 | +9.00% | 16 340 | 15 | ||||||
| 27.6.1995 | 1 030.00 | +4.67% | 51 500 | 50 | 984.00 | -1.00% | 17 232 | 18 | ||||||
| 2.11.1995 | 1 040.00 | +0.97% | 178 880 | 172 | 1 000.00 | -1.00% | 17 511 | 18 | ||||||
| 18.1.1995 | 1 185.00 | -481.00% | 26 070 | 22 | 1 159.00 | -9.00% | 17 569 | 15 | ||||||
| 23.8.1995 | 1 070.00 | +0.46% | 23 540 | 22 | 1 070.00 | +1.00% | 18 085 | 17 | ||||||
| 28.7.1995 | 1 000.00 | 0.00% | 66 000 | 66 | 958.00 | -1.00% | 18 352 | 19 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 410 000 | 410 | 993.00 | +3.00% | 18 522 | 19 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 980.00 | +1.00% | 18 620 | 19 | ||||||
| 3.5.1995 | 1 010.00 | +100.00% | 78 780 | 78 | 1 050.00 | -3.00% | 19 000 | 18 | ||||||
| 14.2.1995 | 1 130.00 | 0.00% | 51 980 | 46 | 1 065.00 | +9.00% | 19 052 | 18 | ||||||
| 18.12.1995 | 1 040.00 | +1.00% | 19 293 | 19 | ||||||||||
| 30.10.1995 | 1 035.00 | 0.00% | 74 520 | 72 | 1 001.00 | 0.00% | 20 020 | 20 | ||||||
| 24.7.1995 | 1 000.00 | 0.00% | 59 000 | 59 | 1 000.00 | -4.00% | 20 025 | 21 | ||||||
| 27.10.1995 | 1 035.00 | +0.48% | 97 290 | 94 | 1 020.00 | +6.00% | 20 088 | 20 | ||||||
| 9.10.1995 | 1 030.00 | 0.00% | 90 640 | 88 | 1 008.00 | 0.00% | 20 160 | 20 | ||||||
| 15.9.1995 | 1 070.00 | +1.90% | 131 610 | 123 | 1 021.00 | +1.00% | 20 420 | 20 | ||||||
| 17.1.1995 | 1 245.00 | -496.00% | 14 940 | 12 | 1 286.90 | +3.00% | 20 590 | 16 | ||||||
| 31.1.1995 | 1 160.00 | 0.00% | 11 600 | 10 | 1 100.00 | +3.00% | 20 661 | 19 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 53 000 | 53 | 918.50 | -2.00% | 21 766 | 23 | ||||||
| 10.8.1995 | 1 015.00 | +0.49% | 101 500 | 100 | 1 007.50 | +1.00% | 22 123 | 22 | ||||||
| 11.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 1 015.00 | +1.00% | 23 330 | 23 | ||||||
| 8.6.1995 | 1 010.00 | 0.00% | 72 720 | 72 | 1 112.00 | +6.00% | 23 516 | 22 | ||||||
| 13.6.1995 | 1 010.00 | 0.00% | 50 500 | 50 | 1 230.00 | -9.00% | 23 610 | 22 | ||||||
| 18.10.1995 | 1 055.00 | 0.00% | 58 025 | 55 | 980.00 | +1.00% | 23 800 | 23 | ||||||
| 21.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 1 000.00 | +3.00% | 23 837 | 24 | ||||||
| 31.10.1995 | 1 035.00 | 0.00% | 81 765 | 79 | 1 000.00 | 0.00% | 24 021 | 24 | ||||||
| 7.7.1995 | 970.00 | +2.00% | 24 115 | 26 | ||||||||||
| 12.4.1995 | 990.00 | 0.00% | 44 550 | 45 | 1 188.00 | +1.00% | 24 344 | 21 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 247 000 | 247 | 1 000.00 | +1.00% | 25 011 | 26 | ||||||
| 17.8.1995 | 1 120.00 | +0.44% | 116 480 | 104 | 1 032.50 | +2.00% | 25 148 | 24 | ||||||
| 5.4.1995 | 987.00 | 0.00% | 84 882 | 86 | 995.00 | +2.00% | 25 441 | 24 | ||||||
| 1.11.1995 | 1 030.00 | -0.48% | 81 370 | 79 | 970.00 | -1.00% | 25 650 | 26 | ||||||
| 23.6.1995 | 984.00 | 0.00% | 66 912 | 68 | 951.00 | 0.00% | 25 706 | 27 | ||||||
| ||||||||||||||
Zpravodajství k akcii OBCHODNÍ SLADOVNY
13.03.1997 Obchodním sladovnám poklesl zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
