OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 1 320.00 | +38.00% | 1 320 000 | 1 000 | ||||||||||
8.11.1995 | 1 195.00 | +4.82% | 1 236 825 | 1 035 | 1 200.00 | +8.00% | 359 969 | 300 | ||||||
16.1.1996 | 1 255.00 | -4.19% | 776 845 | 619 | 1 245.00 | -3.00% | 9 920 | 8 | ||||||
3.3.1995 | 1 030.00 | 0.00% | 676 710 | 657 | ||||||||||
8.3.1995 | 914.00 | -182.00% | 424 096 | 464 | ||||||||||
16.12.1994 | 1 680.00 | +500.00% | 420 000 | 250 | ||||||||||
27.7.1995 | 1 000.00 | 0.00% | 410 000 | 410 | 993.00 | +3.00% | 18 522 | 19 | ||||||
27.9.1994 | 1 255.00 | +40.00% | 404 110 | 322 | ||||||||||
15.3.1995 | 901.00 | 0.00% | 381 123 | 423 | ||||||||||
26.9.1995 | 1 070.00 | 0.00% | 372 360 | 348 | 1 027.00 | +3.00% | 13 341 | 13 | ||||||
15.12.1994 | 1 600.00 | +491.00% | 368 000 | 230 | ||||||||||
29.11.1995 | 1 140.00 | -5.00% | 367 080 | 322 | 1 210.00 | 0.00% | 47 190 | 39 | ||||||
2.3.1995 | 1 030.00 | -462.00% | 360 500 | 350 | ||||||||||
8.1.1996 | 1 140.00 | +1.78% | 331 740 | 291 | ||||||||||
7.11.1995 | 1 140.00 | +4.58% | 326 040 | 286 | 1 180.00 | +3.00% | 28 868 | 26 | ||||||
22.9.1994 | 1 260.00 | +161.00% | 322 560 | 256 | ||||||||||
20.10.1995 | 1 055.00 | 0.00% | 315 445 | 299 | 1 030.00 | -1.00% | 67 010 | 65 | ||||||
6.11.1995 | 1 090.00 | +3.80% | 303 020 | 278 | 1 114.00 | +2.00% | 163 847 | 152 | ||||||
23.9.1994 | 1 255.00 | -39.00% | 286 140 | 228 | ||||||||||
14.12.1994 | 1 525.00 | +166.00% | 274 500 | 180 | ||||||||||
12.9.1994 | 1 260.00 | -156.00% | 272 160 | 216 | ||||||||||
31.3.1994 | 1 500.00 | 0.00% | 268 500 | 179 | ||||||||||
5.9.1995 | 1 050.00 | -1.86% | 254 100 | 242 | 1 031.00 | +2.00% | 27 579 | 27 | ||||||
9.1.1996 | 1 170.00 | +2.63% | 253 890 | 217 | 1 150.00 | +5.00% | 26 848 | 24 | ||||||
10.11.1995 | 1 190.00 | +3.47% | 249 900 | 210 | 1 200.00 | -1.00% | 36 936 | 33 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 247 000 | 247 | 1 000.00 | +1.00% | 25 011 | 26 | ||||||
19.10.1994 | 1 315.00 | +115.00% | 235 385 | 179 | ||||||||||
13.12.1994 | 1 500.00 | +489.00% | 232 500 | 155 | ||||||||||
14.9.1995 | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
24.3.1995 | 901.00 | -44.00% | 215 339 | 239 | ||||||||||
12.12.1994 | 1 430.00 | +476.00% | 214 500 | 150 | ||||||||||
29.9.1994 | 1 280.00 | +78.00% | 211 200 | 165 | ||||||||||
9.12.1994 | 1 365.00 | +500.00% | 204 750 | 150 | ||||||||||
13.9.1995 | 1 070.00 | -0.92% | 204 370 | 191 | 1 020.50 | -3.00% | 3 969 | 4 | ||||||
30.6.1995 | 1 050.00 | +2.43% | 194 250 | 185 | 919.50 | -5.00% | 8 276 | 9 | ||||||
2.11.1995 | 1 040.00 | +0.97% | 178 880 | 172 | 1 000.00 | -1.00% | 17 511 | 18 | ||||||
30.9.1994 | 1 290.00 | +78.00% | 176 730 | 137 | ||||||||||
16.6.1994 | 1 105.00 | +995.00% | 175 695 | 159 | ||||||||||
8.12.1994 | 1 300.00 | +483.00% | 174 200 | 134 | ||||||||||
16.8.1995 | 1 115.00 | +4.69% | 171 710 | 154 | 1 025.00 | 0.00% | 8 188 | 8 | ||||||
22.6.1995 | 984.00 | -4.92% | 163 344 | 166 | 952.00 | 0.00% | 12 368 | 13 | ||||||
19.7.1995 | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
11.9.1995 | 1 075.00 | +0.46% | 162 325 | 151 | 1 020.00 | +1.00% | 34 916 | 34 | ||||||
10.3.1995 | 901.00 | 0.00% | 162 180 | 180 | ||||||||||
22.2.1994 | 1 600.00 | +666.00% | 160 000 | 100 | ||||||||||
16.11.1995 | 1 215.00 | 0.00% | 159 165 | 131 | 1 430.00 | 0.00% | 384 740 | 278 | ||||||
28.9.1995 | 1 075.00 | +0.46% | 158 025 | 147 | 1 028.00 | +1.00% | 48 427 | 47 | ||||||
14.11.1995 | 1 200.00 | +0.84% | 156 000 | 130 | 1 320.00 | +8.00% | 230 334 | 178 | ||||||
29.6.1995 | 1 025.00 | +4.69% | 153 750 | 150 | 921.50 | 0.00% | 37 628 | 39 | ||||||
8.9.1994 | 1 280.00 | +118.00% | 153 600 | 120 | ||||||||||
26.10.1994 | 1 320.00 | 0.00% | 150 480 | 114 | ||||||||||
18.9.1995 | 1 070.00 | 0.00% | 149 800 | 140 | 1 011.50 | -1.00% | 7 081 | 7 | ||||||
9.3.1995 | 901.00 | -142.00% | 146 863 | 163 | ||||||||||
3.7.1995 | 1 000.00 | -4.76% | 146 000 | 146 | 970.00 | +3.00% | 12 370 | 13 | ||||||
9.11.1995 | 1 150.00 | -3.76% | 143 750 | 125 | 1 134.00 | -5.00% | 5 670 | 5 | ||||||
17.10.1995 | 1 055.00 | 0.00% | 140 315 | 133 | 1 020.50 | -2.00% | 39 837 | 39 | ||||||
15.11.1995 | 1 215.00 | +1.25% | 137 295 | 113 | 1 423.00 | +6.00% | 177 727 | 129 | ||||||
24.10.1994 | 1 320.00 | 0.00% | 137 280 | 104 | ||||||||||
21.9.1994 | 1 240.00 | 0.00% | 136 400 | 110 | ||||||||||
2.10.1995 | 1 065.00 | -0.93% | 135 255 | 127 | 1 025.50 | 0.00% | 8 204 | 8 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €