OBIL.LIHOV.KRALUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBIL.LIHOV.KRALUPY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 212.00 | -1.39% | 12 084 | 57 | 211.50 | -4.00% | 423 | 2 | ||||||
31.8.1995 | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
18.9.1995 | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
11.3.1996 | 213.00 | +0.47% | 12 354 | 58 | 222.50 | -1.00% | 1 780 | 8 | ||||||
29.2.1996 | 222.00 | 0.00% | 12 432 | 56 | 225.00 | -1.00% | 1 335 | 6 | ||||||
14.12.1995 | 283.00 | +9.68% | 12 735 | 45 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
10.5.1995 | 460.00 | 0.00% | 13 340 | 29 | 405.50 | +5.00% | 1 217 | 3 | ||||||
27.5.1996 | 270.00 | +9.75% | 13 500 | 50 | 226.30 | -1.00% | 669 | 3 | ||||||
9.8.1995 | 290.00 | 0.00% | 13 630 | 47 | 227.00 | +1.00% | 681 | 3 | ||||||
15.1.1996 | 261.00 | +2.35% | 14 355 | 55 | 230.50 | +4.00% | 2 305 | 10 | ||||||
19.4.1995 | 450.00 | +344.00% | 14 850 | 33 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 246.00 | 0.00% | 16 236 | 66 | 233.00 | -2.00% | 2 237 | 10 | ||||||
1.8.1995 | 315.00 | +5.00% | 16 695 | 53 | 207.00 | +4.00% | 1 242 | 6 | ||||||
15.4.1996 | 250.00 | +2.04% | 16 750 | 67 | 225.00 | -1.00% | 2 003 | 9 | ||||||
10.10.1996 | 190.00 | -1.04% | 18 430 | 97 | +3.74% | 0 | 0 | |||||||
14.3.1996 | 215.00 | +0.93% | 18 705 | 87 | 225.00 | +3.00% | 450 | 2 | ||||||
22.4.1996 | 250.00 | 0.00% | 18 750 | 75 | 230.50 | -3.00% | 3 227 | 14 | ||||||
17.6.1996 | 352.00 | +10.00% | 19 008 | 54 | 252.40 | -4.00% | 505 | 2 | ||||||
13.6.1996 | 320.00 | 0.00% | 20 480 | 64 | 253.30 | -1.00% | 2 527 | 10 | ||||||
10.6.1996 | 320.00 | +1.58% | 20 480 | 64 | 260.00 | -5.00% | 3 503 | 14 | ||||||
7.3.1995 | 557.00 | -2 993.00% | 22 280 | 40 | ||||||||||
24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
20.6.1996 | 387.00 | +9.94% | 23 607 | 61 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | +0.40% | 26 000 | 104 | 315.50 | -2.00% | 3 786 | 12 | ||||||
9.5.1996 | 245.00 | 0.00% | 31 115 | 127 | 260.00 | +7.00% | 1 530 | 6 | ||||||
29.8.1995 | 301.00 | +4.87% | 39 130 | 130 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 315.00 | -3.37% | 56 070 | 178 | 242.20 | -6.00% | 2 193 | 9 | ||||||
4.7.1996 | 500.00 | 0.00% | 213 500 | 427 | 362.00 | -7.00% | 1 126 | 3 | ||||||
8.7.1996 | 500.00 | 0.00% | 250 000 | 500 | 375.00 | 0.00% | 4 875 | 13 | ||||||
1.7.1996 | 500.00 | +7.06% | 411 500 | 823 | 391.50 | 0.00% | 783 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €