OBILA KUTNÁ HORA, OBILA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - OBILA KUTNÁ HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 36.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
| 11.4.1997 | 38.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 311 | 23 | ||||||
| 14.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 38.68 | 0.00% | 0 | 0 | 57.00 | -1.75% | 1 344 | 24 | ||||||
| 17.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 38.68 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| 23.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 40.71 | -4.99% | 0 | 0 | 54.50 | -4.38% | 491 | 9 | ||||||
| 8.4.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 45.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 47.47 | 0.00% | 0 | 0 | 54.50 | -4.38% | 2 507 | 46 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
