OBILA KUTNÁ HORA, OBILA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OBILA KUTNÁ HORA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.05 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
28.5.1997 | 28.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.53 | -4.97% | 0 | 0 | 45.00 | 0.00% | 1 980 | 44 | ||||||
29.4.1997 | 33.18 | -4.98% | 199 | 6 | 0.00% | 0 | ||||||||
30.4.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 33.18 | 0.00% | 0 | 0 | 53.50 | -4.46% | 482 | 9 | ||||||
6.5.1997 | 33.18 | 0.00% | 0 | 0 | 55.50 | +3.73% | 333 | 6 | ||||||
7.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 33.18 | 0.00% | 0 | 0 | 50.00 | -9.90% | 750 | 15 | ||||||
16.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 33.18 | 0.00% | 0 | 0 | 45.00 | -10.00% | 810 | 18 | ||||||
20.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 36.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
11.4.1997 | 38.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 311 | 23 | ||||||
14.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.68 | 0.00% | 0 | 0 | 57.00 | -1.75% | 1 344 | 24 | ||||||
17.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 38.68 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
23.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 40.71 | -4.99% | 0 | 0 | 54.50 | -4.38% | 491 | 9 | ||||||
8.4.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 45.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 47.47 | -4.98% | 0 | 0 | 56.00 | -7.05% | 336 | 6 | ||||||
27.3.1997 | 47.47 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
28.3.1997 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 47.47 | 0.00% | 0 | 0 | 54.50 | -4.38% | 2 507 | 46 | ||||||
4.4.1997 | 47.47 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
13.3.1997 | 49.96 | -4.98% | 1 299 | 26 | 65.00 | -7.14% | 845 | 13 | ||||||
14.3.1997 | 49.96 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
17.3.1997 | 49.96 | 0.00% | 0 | 0 | 72.00 | +7.46% | 1 008 | 14 | ||||||
18.3.1997 | 49.96 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
19.3.1997 | 49.96 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||||
20.3.1997 | 49.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.96 | 0.00% | 0 | 0 | 66.50 | -0.74% | 931 | 14 | ||||||
24.3.1997 | 49.96 | 0.00% | 0 | 0 | 64.80 | -2.55% | 907 | 14 | ||||||
25.3.1997 | 49.96 | 0.00% | 0 | 0 | 64.00 | -7.02% | 1 446 | 24 | ||||||
12.3.1997 | 52.58 | -4.98% | 0 | 0 | 70.00 | -2.09% | 2 170 | 31 | ||||||
11.3.1997 | 55.34 | -4.99% | 0 | 0 | 71.50 | -2.05% | 358 | 5 | ||||||
10.3.1997 | 58.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 67.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €