NEMOHOLD A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - NEMOHOLD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.9.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 125.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 125.02 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 125.02 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 138.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 138.91 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 154.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 154.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 154.34 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 180.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
8.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 149.75 | 0.00% | 0 | 0 | 100.00 | -7.00% | 9 600 | 96 | ||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 5 531 | 50 | ||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 672 | 6 | ||||||
6.12.1995 | 97.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 97.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 120.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 120.29 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
27.11.1995 | 120.29 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 121.50 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
20.11.1995 | 121.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 628 | 15 | ||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 2 100 | 30 | ||||||
14.12.1995 | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 114.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 138.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 131.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 138.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 223.00 | +469.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 213.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 203.00 | +466.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
26.4.1995 | 193.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 175.93 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 185.18 | +499.00% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
20.4.1995 | 176.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 167.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 159.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 152.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 296.00 | +496.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
10.5.1995 | 282.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €